CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 276.14 and 282.59
Intraday Target 1 | 274.6 |
Intraday Target 2 | 277.68 |
Intraday Target 3 | 281.05 |
Intraday Target 4 | 284.13 |
Intraday Target 5 | 287.5 |
Daily price and volume Cable One
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 280.76 (-2.25%) | 284.42 | 277.97 - 284.42 | 0.9823 times |
Wed 19 February 2025 | 287.23 (0%) | 284.43 | 283.33 - 290.21 | 1.0987 times |
Wed 19 February 2025 | 287.23 (-0.83%) | 284.43 | 283.33 - 290.21 | 1.0987 times |
Tue 18 February 2025 | 289.63 (-1.82%) | 293.05 | 288.43 - 293.88 | 0.7024 times |
Fri 14 February 2025 | 295.00 (3.49%) | 288.89 | 285.40 - 295.00 | 0.7341 times |
Thu 13 February 2025 | 285.06 (2.01%) | 282.56 | 279.59 - 286.63 | 0.8651 times |
Wed 12 February 2025 | 279.45 (-1.12%) | 279.91 | 276.39 - 281.38 | 1.1419 times |
Tue 11 February 2025 | 282.61 (0.35%) | 278.72 | 278.72 - 283.94 | 0.6014 times |
Mon 10 February 2025 | 281.62 (0.15%) | 281.74 | 280.16 - 287.29 | 0.8448 times |
Fri 07 February 2025 | 281.21 (-0.28%) | 283.90 | 271.19 - 283.90 | 1.9305 times |
Thu 06 February 2025 | 281.99 (-2.4%) | 288.10 | 279.49 - 288.24 | 1.4633 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 273.25 and 285.49
Weekly Target 1 | 270.74 |
Weekly Target 2 | 275.75 |
Weekly Target 3 | 282.98 |
Weekly Target 4 | 287.99 |
Weekly Target 5 | 295.22 |
Weekly price and volumes for Cable One
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 280.76 (-2.25%) | 284.43 | 277.97 - 290.21 | 0.669 times |
Wed 19 February 2025 | 287.23 (-2.63%) | 293.05 | 283.33 - 293.88 | 0.579 times |
Fri 14 February 2025 | 295.00 (4.9%) | 281.74 | 276.39 - 295.00 | 1.346 times |
Fri 07 February 2025 | 281.21 (-7.5%) | 295.70 | 271.19 - 298.15 | 2.402 times |
Fri 31 January 2025 | 304.01 (-9.17%) | 337.22 | 297.53 - 345.39 | 1.3788 times |
Fri 24 January 2025 | 334.69 (0.71%) | 330.40 | 320.68 - 340.82 | 0.9131 times |
Fri 17 January 2025 | 332.32 (0%) | 330.42 | 327.12 - 334.49 | 0.1625 times |
Fri 17 January 2025 | 332.32 (2.47%) | 352.59 | 320.33 - 355.27 | 1.4047 times |
Mon 13 January 2025 | 324.32 (-7.65%) | 352.59 | 324.32 - 355.27 | 0.4301 times |
Fri 10 January 2025 | 351.18 (-2.71%) | 352.29 | 351.00 - 366.90 | 0.715 times |
Wed 08 January 2025 | 360.95 (-3.31%) | 375.20 | 352.29 - 384.11 | 0.9429 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 262.5 and 289.46
Monthly Target 1 | 256.41 |
Monthly Target 2 | 268.58 |
Monthly Target 3 | 283.36666666667 |
Monthly Target 4 | 295.54 |
Monthly Target 5 | 310.33 |
Monthly price and volumes Cable One
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 280.76 (-7.65%) | 295.70 | 271.19 - 298.15 | 0.9277 times |
Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 1.152 times |
Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.5698 times |
Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.9821 times |
Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.8521 times |
Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.8225 times |
Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.9317 times |
Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.3318 times |
Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.2228 times |
Fri 31 May 2024 | 385.91 (-2.02%) | 396.01 | 332.94 - 412.25 | 1.2076 times |
Tue 30 April 2024 | 393.85 (-6.92%) | 426.66 | 373.37 - 429.29 | 1.7506 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 20 points
Upper Bollinger band is at 337 and lower is at 258, while middle bands are at 277 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.34 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
DMA period | DMA value |
5 day DMA | 287.97 |
12 day DMA | 285.06 |
20 day DMA | 296.72 |
35 day DMA | 315.14 |
50 day DMA | 330.83 |
100 day DMA | 351.48 |
150 day DMA | 354.58 |
200 day DMA | 356.66 |
EMA (exponential moving average) of Cable One CABO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.35 | 287.65 | 287.86 |
12 day EMA | 289.41 | 290.98 | 291.66 |
20 day EMA | 297.39 | 299.14 | 300.39 |
35 day EMA | 313.96 | 315.91 | 317.6 |
50 day EMA | 332.12 | 334.22 | 336.14 |
SMA (simple moving average) of Cable One CABO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.97 | 288.83 | 287.27 |
12 day SMA | 285.06 | 285.37 | 285.44 |
20 day SMA | 296.72 | 299.61 | 301.5 |
35 day SMA | 315.14 | 317.79 | 320.03 |
50 day SMA | 330.83 | 332.86 | 335.02 |
100 day SMA | 351.48 | 352.11 | 352.66 |
150 day SMA | 354.58 | 355.1 | 355.61 |
200 day SMA | 356.66 | 357.22 | 357.76 |