Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 2.6 and 3.13
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.52 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.00 (1.35%) | 3.12 | 2.72 - 3.25 | 1.0198 times | Thu 12 November 2026 | 2.96 (-19.13%) | 3.45 | 2.84 - 3.60 | 1.8684 times | Wed 11 November 2026 | 3.66 (-2.4%) | 3.69 | 3.50 - 4.04 | 0.7436 times | Tue 10 November 2026 | 3.75 (-15.35%) | 4.41 | 3.75 - 4.50 | 0.6979 times | Mon 09 November 2026 | 4.43 (3.02%) | 4.28 | 4.16 - 4.57 | 1.0361 times | Fri 06 November 2026 | 4.30 (-16.67%) | 4.50 | 4.01 - 4.72 | 1.0723 times | Thu 05 November 2026 | 5.16 (-1.9%) | 5.40 | 4.93 - 5.40 | 0.5379 times | Wed 04 November 2026 | 5.26 (8.01%) | 5.19 | 5.09 - 5.73 | 0.5999 times | Tue 03 November 2026 | 4.87 (-11.45%) | 5.50 | 4.78 - 5.50 | 1.1655 times | Mon 02 November 2026 | 5.50 (0.55%) | 5.35 | 5.35 - 6.05 | 1.2587 times | Fri 30 October 2026 | 5.47 (2.82%) | 5.32 | 5.25 - 6.20 | 0.8227 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 1.94 and 3.79
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.00 (-30.23%) | 4.28 | 2.72 - 4.57 | 0.7832 times | Fri 06 November 2026 | 4.30 (-21.39%) | 5.35 | 4.01 - 6.05 | 0.6764 times | Fri 30 October 2026 | 5.47 (13.25%) | 4.75 | 4.36 - 6.20 | 1.0722 times | Fri 23 October 2026 | 4.83 (-33.2%) | 7.14 | 4.78 - 7.14 | 1.3248 times | Fri 16 October 2026 | 7.23 (-35.1%) | 10.61 | 7.19 - 13.56 | 1.3789 times | Fri 09 October 2026 | 11.14 (-8.76%) | 11.87 | 9.84 - 16.31 | 2.0911 times | Fri 02 October 2026 | 12.21 (-16.66%) | 14.49 | 9.90 - 14.49 | 1.2746 times | Fri 25 September 2026 | 14.65 (-15.66%) | 17.37 | 14.52 - 18.39 | 0.5399 times | Fri 18 September 2026 | 17.37 (-18.49%) | 21.76 | 16.99 - 22.31 | 0.5334 times | Fri 11 September 2026 | 21.31 (-16.33%) | 25.31 | 20.71 - 25.33 | 0.3257 times | Fri 04 September 2026 | 25.47 (-0.12%) | 25.19 | 22.64 - 29.39 | 0.4558 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 1.2 and 4.53
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.00 (-45.16%) | 5.35 | 2.72 - 6.05 | 0.7434 times | Fri 30 October 2026 | 5.47 (-50.36%) | 11.14 | 4.36 - 16.31 | 3.2828 times | Wed 30 September 2026 | 11.02 (-59.75%) | 26.88 | 10.39 - 29.39 | 1.2437 times | Mon 31 August 2026 | 27.38 (-31.53%) | 41.23 | 21.98 - 45.57 | 0.9043 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 0.7236 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 0.9958 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 0.7132 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.4247 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.4428 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.5256 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.516 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are -55.54 and 61.26
| Yearly Target 1 | -75.05 |
| Yearly Target 2 | -36.03 |
| Yearly Target 3 | 41.746666666667 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 158.55 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.00 (-97.34%) | 112.74 | 2.72 - 119.52 | 3.1158 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 1.9057 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.1845 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.6975 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 0.744 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.4622 times | Thu 31 December 2020 | 2227.72 (49.67%) | 1494.33 | 1031.39 - 2326.80 | 0.4876 times | Tue 31 December 2019 | 1488.47 (81.5%) | 782.01 | 782.01 - 1569.74 | 0.5193 times | Mon 31 December 2018 | 820.10 (15.6%) | 704.99 | 597.40 - 924.31 | 0.4498 times | Wed 27 December 2017 | 709.41 (14.1%) | 622.62 | 564.26 - 788.00 | 0.4337 times | Fri 30 December 2016 | 621.73 (0%) | 548.38 | 538.00 - 635.85 | 0.1552 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.86 |
| 35 day DMA | 7.62 |
| 50 day DMA | 11.08 |
| 100 day DMA | 24.07 |
| 150 day DMA | 37.48 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.77 | 4.17 |
| 12 day EMA | 4.37 | 4.62 | 4.92 |
| 20 day EMA | 5.58 | 5.85 | 6.15 |
| 35 day EMA | 8.49 | 8.81 | 9.15 |
| 50 day EMA | 11.57 | 11.92 | 12.29 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.82 | 4.26 |
| 12 day SMA | 4.47 | 4.67 | 4.85 |
| 20 day SMA | 4.86 | 5.07 | 5.35 |
| 35 day SMA | 7.62 | 7.96 | 8.32 |
| 50 day SMA | 11.08 | 11.54 | 12.05 |
| 100 day SMA | 24.07 | 24.49 | 24.9 |
| 150 day SMA | 37.48 | 38.1 | 38.7 |
| 200 day SMA | 53.07 | 53.42 | 53.78 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
