CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CableOne

Strong intraday Stock price targets for CableOne are 276.14 and 282.59

Intraday Target 1274.6
Intraday Target 2277.68
Intraday Target 3281.05
Intraday Target 4284.13
Intraday Target 5287.5

Daily price and volume Cable One

Date Closing Open Range Volume
Thu 20 February 2025 280.76 (-2.25%) 284.42 277.97 - 284.42 0.9823 times
Wed 19 February 2025 287.23 (0%) 284.43 283.33 - 290.21 1.0987 times
Wed 19 February 2025 287.23 (-0.83%) 284.43 283.33 - 290.21 1.0987 times
Tue 18 February 2025 289.63 (-1.82%) 293.05 288.43 - 293.88 0.7024 times
Fri 14 February 2025 295.00 (3.49%) 288.89 285.40 - 295.00 0.7341 times
Thu 13 February 2025 285.06 (2.01%) 282.56 279.59 - 286.63 0.8651 times
Wed 12 February 2025 279.45 (-1.12%) 279.91 276.39 - 281.38 1.1419 times
Tue 11 February 2025 282.61 (0.35%) 278.72 278.72 - 283.94 0.6014 times
Mon 10 February 2025 281.62 (0.15%) 281.74 280.16 - 287.29 0.8448 times
Fri 07 February 2025 281.21 (-0.28%) 283.90 271.19 - 283.90 1.9305 times
Thu 06 February 2025 281.99 (-2.4%) 288.10 279.49 - 288.24 1.4633 times

 Daily chart CableOne

Weekly price and charts CableOne

Strong weekly Stock price targets for CableOne CABO are 273.25 and 285.49

Weekly Target 1270.74
Weekly Target 2275.75
Weekly Target 3282.98
Weekly Target 4287.99
Weekly Target 5295.22

Weekly price and volumes for Cable One

Date Closing Open Range Volume
Thu 20 February 2025 280.76 (-2.25%) 284.43 277.97 - 290.21 0.669 times
Wed 19 February 2025 287.23 (-2.63%) 293.05 283.33 - 293.88 0.579 times
Fri 14 February 2025 295.00 (4.9%) 281.74 276.39 - 295.00 1.346 times
Fri 07 February 2025 281.21 (-7.5%) 295.70 271.19 - 298.15 2.402 times
Fri 31 January 2025 304.01 (-9.17%) 337.22 297.53 - 345.39 1.3788 times
Fri 24 January 2025 334.69 (0.71%) 330.40 320.68 - 340.82 0.9131 times
Fri 17 January 2025 332.32 (0%) 330.42 327.12 - 334.49 0.1625 times
Fri 17 January 2025 332.32 (2.47%) 352.59 320.33 - 355.27 1.4047 times
Mon 13 January 2025 324.32 (-7.65%) 352.59 324.32 - 355.27 0.4301 times
Fri 10 January 2025 351.18 (-2.71%) 352.29 351.00 - 366.90 0.715 times
Wed 08 January 2025 360.95 (-3.31%) 375.20 352.29 - 384.11 0.9429 times

 weekly chart CableOne

Monthly price and charts CableOne

Strong monthly Stock price targets for CableOne CABO are 262.5 and 289.46

Monthly Target 1256.41
Monthly Target 2268.58
Monthly Target 3283.36666666667
Monthly Target 4295.54
Monthly Target 5310.33

Monthly price and volumes Cable One

Date Closing Open Range Volume
Thu 20 February 2025 280.76 (-7.65%) 295.70 271.19 - 298.15 0.9277 times
Fri 31 January 2025 304.01 (-16.05%) 364.29 297.53 - 384.11 1.152 times
Tue 31 December 2024 362.12 (-13.67%) 416.92 346.85 - 428.14 0.5698 times
Tue 26 November 2024 419.47 (22.81%) 351.81 341.36 - 437.00 0.9821 times
Thu 31 October 2024 341.56 (-2.35%) 351.08 311.28 - 365.37 0.8521 times
Mon 30 September 2024 349.79 (-0.83%) 352.06 313.15 - 361.09 0.8225 times
Fri 30 August 2024 352.72 (-14.67%) 410.83 334.25 - 420.00 0.9317 times
Wed 31 July 2024 413.38 (16.77%) 355.99 318.69 - 420.72 1.3318 times
Fri 28 June 2024 354.00 (-8.27%) 378.92 338.41 - 395.93 1.2228 times
Fri 31 May 2024 385.91 (-2.02%) 396.01 332.94 - 412.25 1.2076 times
Tue 30 April 2024 393.85 (-6.92%) 426.66 373.37 - 429.29 1.7506 times

 monthly chart CableOne

Indicator Analysis of CableOne

Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cable One CABO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 20 points

Upper Bollinger band is at 337 and lower is at 258, while middle bands are at 277 and 317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CableOne (CABO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CableOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CableOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.34 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.

CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cable One CABO

DMA (daily moving average) of Cable One CABO

DMA period DMA value
5 day DMA 287.97
12 day DMA 285.06
20 day DMA 296.72
35 day DMA 315.14
50 day DMA 330.83
100 day DMA 351.48
150 day DMA 354.58
200 day DMA 356.66

EMA (exponential moving average) of Cable One CABO

EMA period EMA current EMA prev EMA prev2
5 day EMA285.35287.65287.86
12 day EMA289.41290.98291.66
20 day EMA297.39299.14300.39
35 day EMA313.96315.91317.6
50 day EMA332.12334.22336.14

SMA (simple moving average) of Cable One CABO

SMA period SMA current SMA prev SMA prev2
5 day SMA287.97288.83287.27
12 day SMA285.06285.37285.44
20 day SMA296.72299.61301.5
35 day SMA315.14317.79320.03
50 day SMA330.83332.86335.02
100 day SMA351.48352.11352.66
150 day SMA354.58355.1355.61
200 day SMA356.66357.22357.76

Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top