Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 112.21 and 115.31
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 113.06 |
| Intraday Target 3 | 114.44666666667 |
| Intraday Target 4 | 116.16 |
| Intraday Target 5 | 117.55 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.78 (-0.3%) | 115.33 | 112.73 - 115.83 | 1.0929 times | Wed 22 April 2026 | 115.13 (-1.56%) | 116.51 | 112.39 - 116.85 | 0.8908 times | Tue 21 April 2026 | 116.96 (0.78%) | 116.00 | 114.45 - 119.44 | 1.5015 times | Mon 20 April 2026 | 116.06 (7.94%) | 107.97 | 107.97 - 116.70 | 1.6061 times | Fri 17 April 2026 | 107.52 (0.11%) | 107.50 | 104.68 - 107.95 | 1.03 times | Thu 16 April 2026 | 107.40 (12.02%) | 96.97 | 96.45 - 107.52 | 0.9449 times | Wed 15 April 2026 | 95.88 (2.97%) | 92.88 | 92.88 - 95.90 | 0.7197 times | Tue 14 April 2026 | 93.11 (-4.2%) | 97.06 | 92.26 - 97.19 | 0.8385 times | Mon 13 April 2026 | 97.19 (5.84%) | 91.35 | 90.25 - 97.26 | 0.8412 times | Fri 10 April 2026 | 91.83 (-1.34%) | 93.52 | 91.83 - 95.75 | 0.5345 times | Thu 09 April 2026 | 93.08 (2.39%) | 90.59 | 89.99 - 93.47 | 0.7853 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 111.38 and 122.85
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 114.06333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.78 (6.75%) | 107.97 | 107.97 - 119.44 | 0.9335 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.802 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.6943 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.6627 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.9957 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6711 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.1844 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.3056 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.7977 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.953 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1752 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 100.97 and 133.26
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 107.12333333333 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 139.41 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.78 (25.84%) | 88.73 | 87.15 - 119.44 | 0.578 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9269 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1365 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0801 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9999 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9597 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6991 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8355 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1494 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.6348 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5083 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 92.58 and 141.65
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 101.53 |
| Yearly Target 4 | 132.69 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.78 (1.71%) | 112.74 | 70.37 - 119.44 | 0.7013 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.5781 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.6011 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9544 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 1.0236 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.625 times | Thu 31 December 2020 | 2227.72 (49.67%) | 1494.33 | 1031.39 - 2326.80 | 0.6491 times | Tue 31 December 2019 | 1488.47 (81.5%) | 782.01 | 782.01 - 1569.74 | 0.6913 times | Mon 31 December 2018 | 820.10 (15.6%) | 704.99 | 597.40 - 924.31 | 0.5988 times | Wed 27 December 2017 | 709.41 (14.1%) | 622.62 | 564.26 - 788.00 | 0.5774 times | Fri 30 December 2016 | 621.73 (0%) | 496.88 | 471.24 - 635.85 | 0.3542 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 82, while middle bands are at 91 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CableOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.02 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 103.32 |
| 20 day DMA | 99.58 |
| 35 day DMA | 101.93 |
| 50 day DMA | 102.57 |
| 100 day DMA | 104.56 |
| 150 day DMA | 118.94 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 111.7 | 109.98 |
| 12 day EMA | 106.72 | 105.25 | 103.46 |
| 20 day EMA | 103.89 | 102.74 | 101.44 |
| 35 day EMA | 102.78 | 102.07 | 101.3 |
| 50 day EMA | 103.68 | 103.23 | 102.74 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 112.61 | 108.76 |
| 12 day SMA | 103.32 | 101.47 | 99.91 |
| 20 day SMA | 99.58 | 98.65 | 97.46 |
| 35 day SMA | 101.93 | 101.77 | 101.37 |
| 50 day SMA | 102.57 | 102.46 | 102.12 |
| 100 day SMA | 104.56 | 104.54 | 104.53 |
| 150 day SMA | 118.94 | 119.33 | 119.7 |
| 200 day SMA | 126.44 | 126.53 | 126.6 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
