Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 99.09 and 109.78
| Intraday Target 1 | 97.06 |
| Intraday Target 2 | 101.12 |
| Intraday Target 3 | 107.75 |
| Intraday Target 4 | 111.81 |
| Intraday Target 5 | 118.44 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.18 (-8.08%) | 114.38 | 103.69 - 114.38 | 1.1926 times | Wed 18 February 2026 | 114.43 (10.79%) | 103.00 | 101.40 - 116.37 | 1.1117 times | Tue 17 February 2026 | 103.29 (-9.06%) | 113.50 | 103.26 - 113.50 | 1.1728 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.8548 times | Fri 13 February 2026 | 113.58 (1.09%) | 113.09 | 108.51 - 115.97 | 0.8548 times | Thu 12 February 2026 | 112.35 (1.29%) | 112.96 | 108.51 - 116.11 | 0.7953 times | Wed 11 February 2026 | 110.92 (1.52%) | 107.71 | 106.14 - 112.99 | 0.9817 times | Tue 10 February 2026 | 109.26 (11.07%) | 99.75 | 99.19 - 110.04 | 0.9888 times | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.9278 times | Fri 06 February 2026 | 100.75 (-0.07%) | 100.50 | 97.82 - 102.13 | 1.1197 times | Thu 05 February 2026 | 100.82 (0.53%) | 99.55 | 98.36 - 101.49 | 1.4987 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 95.81 and 110.78
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.18 (-7.4%) | 113.50 | 101.40 - 116.37 | 0.769 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.189 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 1.0059 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.7446 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.4524 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 1.0393 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.5359 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.3067 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.7243 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2329 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.561 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 92.79 and 128.76
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.18 (29.87%) | 80.40 | 80.40 - 116.37 | 0.6096 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9229 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8544 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8201 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5974 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7139 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.9822 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.3969 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.2888 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8138 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.638 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 64.78 and 110.78
| Yearly Target 1 | 51.31 |
| Yearly Target 2 | 78.24 |
| Yearly Target 3 | 97.306666666667 |
| Yearly Target 4 | 124.24 |
| Yearly Target 5 | 143.31 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.18 (-6.8%) | 112.74 | 70.37 - 116.37 | 0.3507 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.6753 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.6614 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9904 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 1.0622 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6485 times | Thu 31 December 2020 | 2227.72 (49.67%) | 1494.33 | 1031.39 - 2326.80 | 0.6736 times | Tue 31 December 2019 | 1488.47 (81.5%) | 782.01 | 782.01 - 1569.74 | 0.7174 times | Mon 31 December 2018 | 820.10 (15.6%) | 704.99 | 597.40 - 924.31 | 0.6214 times | Wed 27 December 2017 | 709.41 (14.1%) | 622.62 | 564.26 - 788.00 | 0.5991 times | Fri 30 December 2016 | 621.73 (0%) | 496.88 | 471.24 - 635.85 | 0.3675 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cable One CABO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.05
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 15 points
Upper Bollinger band is at 125 and lower is at 68, while middle bands are at 83 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term and the buy signal is strong.
CableOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 106.9 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.01 |
| 50 day DMA | 104.97 |
| 100 day DMA | 123.25 |
| 150 day DMA | 133.7 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 110.26 | 108.18 |
| 12 day EMA | 105.2 | 105.2 | 103.52 |
| 20 day EMA | 102.37 | 102.07 | 100.77 |
| 35 day EMA | 104.19 | 104.13 | 103.52 |
| 50 day EMA | 106.92 | 106.99 | 106.69 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 111.45 | 110.74 |
| 12 day SMA | 106.9 | 105.67 | 103.44 |
| 20 day SMA | 96.27 | 95.18 | 93.68 |
| 35 day SMA | 96.01 | 96.37 | 96.47 |
| 50 day SMA | 104.97 | 105.3 | 105.56 |
| 100 day SMA | 123.25 | 123.86 | 124.34 |
| 150 day SMA | 133.7 | 133.82 | 133.86 |
| 200 day SMA | 136.11 | 136.35 | 137.08 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
