Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 104.23 and 115.08
| Intraday Target 1 | 95.31 |
| Intraday Target 2 | 102.29 |
| Intraday Target 3 | 106.16333333333 |
| Intraday Target 4 | 113.14 |
| Intraday Target 5 | 117.01 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.26 (11.07%) | 99.75 | 99.19 - 110.04 | 0.677 times | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.6352 times | Fri 06 February 2026 | 100.75 (-0.07%) | 100.50 | 97.82 - 102.13 | 0.7666 times | Thu 05 February 2026 | 100.82 (0.53%) | 99.55 | 98.36 - 101.49 | 1.0261 times | Wed 04 February 2026 | 100.29 (10.98%) | 91.73 | 91.55 - 101.78 | 1.1683 times | Tue 03 February 2026 | 90.37 (3.04%) | 87.48 | 87.02 - 90.60 | 1.1878 times | Mon 02 February 2026 | 87.70 (8.28%) | 80.40 | 80.40 - 91.50 | 1.2519 times | Fri 30 January 2026 | 80.99 (7.06%) | 77.26 | 77.03 - 81.83 | 0.9631 times | Thu 29 January 2026 | 75.65 (3.86%) | 72.21 | 72.21 - 76.74 | 0.9273 times | Wed 28 January 2026 | 72.84 (-3.27%) | 75.45 | 70.37 - 76.97 | 1.3969 times | Tue 27 January 2026 | 75.30 (-4.49%) | 77.68 | 75.07 - 78.49 | 0.734 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 102.57 and 116.74
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 105.05666666667 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.26 (8.45%) | 100.85 | 95.87 - 110.04 | 0.4009 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.6502 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.3738 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.9831 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.4528 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.236 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.6851 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2203 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5307 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.4671 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.2469 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 94.83 and 124.47
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.26 (34.91%) | 80.40 | 80.40 - 110.04 | 0.3657 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9469 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8766 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8414 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6129 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7325 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0077 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4331 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3223 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8609 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6546 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 68.51 and 111.13
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 82.09 |
| Yearly Target 3 | 97.54 |
| Yearly Target 4 | 124.71 |
| Yearly Target 5 | 140.16 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.26 (-3.18%) | 112.74 | 70.37 - 112.99 | 0.2945 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.6909 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.6711 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9961 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 1.0684 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6523 times | Thu 31 December 2020 | 2227.72 (49.67%) | 1494.33 | 1031.39 - 2326.80 | 0.6775 times | Tue 31 December 2019 | 1488.47 (81.5%) | 782.01 | 782.01 - 1569.74 | 0.7215 times | Mon 31 December 2018 | 820.10 (15.6%) | 704.99 | 597.40 - 924.31 | 0.625 times | Wed 27 December 2017 | 709.41 (14.1%) | 622.62 | 564.26 - 788.00 | 0.6026 times | Fri 30 December 2016 | 621.73 (0%) | 496.88 | 471.24 - 635.85 | 0.3697 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 10 points
Upper Bollinger band is at 108 and lower is at 69, while middle bands are at 79 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 89.27 |
| 20 day DMA | 88.23 |
| 35 day DMA | 97.88 |
| 50 day DMA | 106.56 |
| 100 day DMA | 127.13 |
| 150 day DMA | 134.4 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 96.7 | 95.86 |
| 12 day EMA | 94.78 | 92.15 | 91.02 |
| 20 day EMA | 94.2 | 92.62 | 92.02 |
| 35 day EMA | 98.71 | 98.09 | 98.07 |
| 50 day EMA | 106.25 | 106.13 | 106.45 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 98.12 | 95.99 |
| 12 day SMA | 89.27 | 86.9 | 85.64 |
| 20 day SMA | 88.23 | 87.86 | 87.86 |
| 35 day SMA | 97.88 | 98.49 | 99.51 |
| 50 day SMA | 106.56 | 106.63 | 106.93 |
| 100 day SMA | 127.13 | 127.76 | 128.49 |
| 150 day SMA | 134.4 | 134.56 | 134.77 |
| 200 day SMA | 141.01 | 141.73 | 142.51 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
