NYSE Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values NYSE

Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 96.95
Daily Resistance: 105.9
5 Day DMA Moving Average is 94.61
20 Day DMA Moving Average is 102.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	5.41%	93.65	101.14	101.71	92.76	1.52 times
Fri 27 Feb 2026	5.56%	86.28	95.95	98.63	86.28	3.41 times
Thu 26 Feb 2026	-0.02%	91.67	90.90	94.21	89.09	1.61 times
Wed 25 Feb 2026	-3.4%	92.40	90.92	92.40	85.45	2.25 times
Tue 24 Feb 2026	-5.8%	93.34	94.12	97.24	89.00	1.54 times
Mon 23 Feb 2026	-5.14%	103.69	99.91	105.14	99.91	1.17 times
Fri 20 Feb 2026	0.13%	104.93	105.32	107.10	100.73	1.34 times
Thu 19 Feb 2026	-8.08%	114.38	105.18	114.38	103.69	1.36 times
Wed 18 Feb 2026	10.79%	103.00	114.43	116.37	101.40	1.27 times
Tue 17 Feb 2026	-9.06%	113.50	103.29	113.50	103.26	1.34 times

Volume is calculated using 10 day average volume

NYSE Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values NYSE

Below are charts of NYSE Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values NYSE

Cable One, Inc. CABO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cable One, Inc. CABO ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cable One, Inc. CABO are:

ADX	+DY	-DY
1.2	20.9	20.4
5.7	19.7	22.1
16.8	17.7	24.8
21.7	16.8	26
15.2	18.2	24.7
11	20.3	16.3
13.6	21.4	16.3
22.6	22.9	14.4
22.6	25.5	16.1
17.3	26.6	18.8

ADX charts for Cable One, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cable One, Inc. CABO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cable One, Inc. is 102.57

50 day MA of Cable One, Inc. is 100.16

100 day MA of Cable One, Inc. is 117.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cable One, Inc. CABO is uptrend

Historical Moving averages values of Cable One, Inc. CABO are:

Price	20 day	50 day	100 day
101.14	102.57	100.16	117.8
95.95	101.9	100.82	118.56
90.90	101.15	101.59	119.35
90.92	100.39	102.4	120.22
94.12	99.49	103.22	121.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cable One, Inc. CABO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cable One, Inc. CABO is: 64979.1 M

Current day volume is 2.593 times compared to averaged volume Cable One, Inc. has

Historical price to volume measure of Cable One, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.14	5.41%	8%	2.593 times
95.95	5.56%	11.21%	5.819 times
90.90	-0.02%	-0.84%	2.75 times
90.92	-3.4%	-1.6%	3.837 times
94.12	-5.8%	0.84%	2.627 times
99.91	-5.14%	-3.65%	1.991 times
105.32	0.13%	0.37%	2.276 times
105.18	-8.08%	-8.04%	2.315 times
114.43	10.79%	11.1%	2.158 times
103.29	-9.06%	-9%	2.276 times

Price to volume Charts of Cable One, Inc. CABO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cable One, Inc. CABO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cable One, Inc. CABO is: 102.57 & deviation is 7.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cable One, Inc. CABO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.14	102.57	7.69	117.95	87.19
95.95	101.9	8.34	118.59	85.21
90.90	101.15	9.44	120.03	82.27
90.92	100.39	10.76	121.92	78.86
94.12	99.49	12.19	123.86	75.12

Bollinger Bands charts for Cable One, Inc. CABO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cable One, Inc. CABO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cable One, Inc. CABO

14 day Cable One, Inc. CABO RSI is: 54.17

According to RSI indicator, Buying is dominating the stock of Cable One, Inc. CABO

Historical values of RSI indicator for Cable One, Inc. are as follows in descending order:

54.17 53.82 53.5 51.66 51.28 52.11 52.85 54.63 57.5 54.63 58.8 58.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cable One, Inc. CABO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cable One, Inc. CABO

12,26,9 day Cable One, Inc. CABO MACD is: 99.24, 99.65, -0.41000000000001

According to MACD indicator, Prices of Cable One, Inc. CABO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cable One, Inc. CABO are:

99.24, 99.65, -0.41000000000001
98.9, 99.53, -0.63
99.44, 99.82, -0.38
100.99, 100.53, 0.45999999999999
102.82, 101.3, 1.52
104.4, 101.88, 2.52
105.22, 102.04, 3.18
105.2, 101.78, 3.42
105.2, 101.51, 3.69
103.52, 100.48, 3.04

MACD charts of Cable One, Inc. CABO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cable One, Inc. CABO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cable One, Inc. CABO CCI is: -42

According to CCI indicator, Cable One, Inc. CABO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cable One, Inc.

Historical CCI values of Cable One, Inc. CABO are:

-42 -87 -107 -124 -89 -14 11 41 69 32

CCI charts of Cable One, Inc. CABO are below. Second charts towards left.

Cable One, Inc. CABO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cable One, Inc. CABO Stochastics is: 35

According to Stochastics indicator, Buying is coming in Cable One, Inc.

Cable One, Inc. CABO is neither over-bought, nor over-sold

Historical Stochastics values of Cable One, Inc. CABO are:

35 35 35 35 35 35 35 35 35 35

Cable One, Inc. CABO Stochastics charts are below. Third charts to the left, at the bottom