NYSE Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values NYSE

Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 104.23
Daily Resistance: 115.08
5 Day DMA Moving Average is 101.9
20 Day DMA Moving Average is 88.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	11.07%	99.75	109.26	110.04	99.19	0.9 times
Mon 09 Feb 2026	-2.36%	100.85	98.37	102.25	95.87	0.84 times
Fri 06 Feb 2026	-0.07%	100.50	100.75	102.13	97.82	1.02 times
Thu 05 Feb 2026	0.53%	99.55	100.82	101.49	98.36	1.36 times
Wed 04 Feb 2026	10.98%	91.73	100.29	101.78	91.55	1.55 times
Tue 03 Feb 2026	3.04%	87.48	90.37	90.60	87.02	1.58 times
Mon 02 Feb 2026	8.28%	80.40	87.70	91.50	80.40	1.66 times
Fri 30 Jan 2026	7.06%	77.26	80.99	81.83	77.03	1.28 times
Thu 29 Jan 2026	3.86%	72.21	75.65	76.74	72.21	1.23 times
Wed 28 Jan 2026	-3.27%	75.45	72.84	76.97	70.37	1.85 times

Volume is calculated using 10 day average volume

NYSE Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values NYSE

Below are charts of NYSE Cable One, Inc. CABO All indicator, Cable One, Inc. CABO indicators All technical analysis, Cable One, Inc. CABO indicators All free charts, Cable One, Inc. CABO indicators All historical values NYSE

Cable One, Inc. CABO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cable One, Inc. CABO ADX is: 24, 34, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cable One, Inc. CABO are:

ADX	+DY	-DY
23.2	33.8	21.1
8.9	28.9	24.2
13.8	31.3	23.6
12.5	32.1	25
12.4	33.4	26
11.5	23.7	29.9
11.2	24.8	31.1
39.8	15.4	35.8
60.3	9.6	38.9
60.4	10.2	41.3

ADX charts for Cable One, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cable One, Inc. CABO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cable One, Inc. is 88.23

50 day MA of Cable One, Inc. is 106.56

100 day MA of Cable One, Inc. is 127.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cable One, Inc. CABO is uptrend

Historical Moving averages values of Cable One, Inc. CABO are:

Price	20 day	50 day	100 day
109.26	88.23	106.56	127.13
98.37	87.86	106.63	127.76
100.75	87.86	106.93	128.49
100.82	87.75	107.02	129.15
100.29	87.82	107.19	129.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cable One, Inc. CABO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cable One, Inc. CABO is: 127370 M

Current day volume is 0.979 times compared to averaged volume Cable One, Inc. has

Historical price to volume measure of Cable One, Inc. is:

Price	Percent Change	Percent change within day	Volume change
109.26	11.07%	9.53%	0.979 times
98.37	-2.36%	-2.46%	0.919 times
100.75	-0.07%	0.25%	1.109 times
100.82	0.53%	1.28%	1.484 times
100.29	10.98%	9.33%	1.69 times
90.37	3.04%	3.3%	1.718 times
87.70	8.28%	9.08%	1.81 times
80.99	7.06%	4.83%	1.393 times
75.65	3.86%	4.76%	1.341 times
72.84	-3.27%	-3.46%	2.02 times

Price to volume Charts of Cable One, Inc. CABO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cable One, Inc. CABO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cable One, Inc. CABO is: 88.23 & deviation is 9.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cable One, Inc. CABO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.26	88.23	9.67	107.57	68.89
98.37	87.86	8.99	105.84	69.88
100.75	87.86	8.98	105.82	69.9
100.82	87.75	8.84	105.42	70.08
100.29	87.82	8.94	105.7	69.94

Bollinger Bands charts for Cable One, Inc. CABO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cable One, Inc. CABO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cable One, Inc. CABO

14 day Cable One, Inc. CABO RSI is: 62.41

According to RSI indicator, Buying is dominating the stock of Cable One, Inc. CABO

Historical values of RSI indicator for Cable One, Inc. are as follows in descending order:

62.41 59.92 59.61 57.86 59.44 57.15 57.81 56.71 56.13 56.68 56.28 56.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cable One, Inc. CABO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cable One, Inc. CABO

12,26,9 day Cable One, Inc. CABO MACD is: 94.79, 95.77, -0.97999999999999

According to MACD indicator, Prices of Cable One, Inc. CABO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cable One, Inc. CABO are:

94.79, 95.77, -0.97999999999999
92.16, 94.69, -2.53
91.03, 94.4, -3.37
89.26, 93.89, -4.63
87.16, 93.34, -6.18
84.77, 92.78, -8.01
83.75, 92.97, -9.22
83.03, 93.39, -10.36
83.4, 94.38, -10.98
84.81, 95.88, -11.07

MACD charts of Cable One, Inc. CABO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cable One, Inc. CABO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cable One, Inc. CABO CCI is: 131

According to CCI indicator, Cable One, Inc. CABO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cable One, Inc.

Historical CCI values of Cable One, Inc. CABO are:

131 79 89 89 72 11 -9 -56 -92 -103

CCI charts of Cable One, Inc. CABO are below. Second charts towards left.

Cable One, Inc. CABO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cable One, Inc. CABO Stochastics is: 94

According to Stochastics indicator, Buying is coming in Cable One, Inc.

Cable One, Inc. CABO is closing near its highest highs

Historical Stochastics values of Cable One, Inc. CABO are:

94 94 94 94 94 94 94 94 94 94

Cable One, Inc. CABO Stochastics charts are below. Third charts to the left, at the bottom