NYSE Cable One, Inc. CABO MA indicator, Cable One, Inc. CABO indicators MA technical analysis, Cable One, Inc. CABO indicators MA free charts, Cable One, Inc. CABO indicators MA historical values NYSE

Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 101.73
Daily Resistance: 107.25
5 Day DMA Moving Average is 107.86
20 Day DMA Moving Average is 121.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	3.6%	99.46	103.99	104.98	99.46	2.06 times
Mon 05 Jan 2026	-3.63%	103.06	100.38	105.68	100.27	2.24 times
Fri 02 Jan 2026	-7.7%	112.74	104.16	112.99	103.69	2.31 times
Wed 31 Dec 2025	-4.3%	115.90	112.85	117.34	112.00	1.74 times
Mon 29 Dec 2025	0%	116.44	117.92	118.54	115.11	1.92 times
Mon 29 Dec 2025	0.85%	116.44	117.92	118.54	115.11	1.92 times
Fri 26 Dec 2025	-1.31%	118.48	116.93	118.48	114.86	1.19 times
Wed 24 Dec 2025	1.46%	116.45	118.48	118.90	116.45	0.91 times
Tue 23 Dec 2025	-5.61%	122.60	116.77	122.60	114.10	1.3 times
Mon 22 Dec 2025	-2.66%	125.96	123.71	128.01	122.82	1.22 times

Volume is calculated using 10 day average volume

NYSE Cable One, Inc. CABO MA indicator, Cable One, Inc. CABO indicators MA technical analysis, Cable One, Inc. CABO indicators MA free charts, Cable One, Inc. CABO indicators MA historical values NYSE

Below are charts of NYSE Cable One, Inc. CABO MA indicator, Cable One, Inc. CABO indicators MA technical analysis, Cable One, Inc. CABO indicators MA free charts, Cable One, Inc. CABO indicators MA historical values NYSE

Cable One, Inc. CABO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cable One, Inc. is 121.57

50 day MA of Cable One, Inc. is 124.58

100 day MA of Cable One, Inc. is 144.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cable One, Inc. CABO is downtrend

Historical Moving averages values of Cable One, Inc. CABO are:

Price	20 day	50 day	100 day
103.99	121.57	124.58	144.4
100.38	122.74	125.68	144.88
104.16	123.89	126.78	145.36
112.85	124.75	128	145.71
117.92	125.14	129.08	145.85

Moving averages charts of $comp $sb are below. First chart to the right hand side