Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 08 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 42.63 and Closed at: 40.94, which is -4.13% of previous session's close. It moved within a range of 40.23 and 42.63
The session was a Bearish session with an average volume of 91482, which is -56.42% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 39.39 and resistance for tomorrow is 41.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.9, 38.87 resistance for tomorrow's hourly charts is 42.3, 43.67
10 Day SMA for Cable One (CABO) is 47.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 45.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 52.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 101.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 45.72 and 200 DMA is at 101.69, while 50 DMA and 100 DMA are at 52.67 and 77.41 respectively
Cable One (CABO) moving average of 20 SMA is at 45.72 and 20 EMA is at 47.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Wed Jul | 40.94 | 45.72 | 47.26 |
| 07 Tue Jul | 42.63 | 45.79 | 47.92 |
| 06 Mon Jul | 46.96 | 45.85 | 48.48 |
| 02 Thu Jul | 48.91 | 45.83 | 48.64 |
| 01 Wed Jul | 53.26 | 45.78 | 48.61 |
| 30 Tue Jun | 53.11 | 45.66 | 48.12 |
Cable One (CABO) moving average of 50 SMA is at 52.67 and 50 EMA is at 56.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Wed Jul | 40.94 | 52.67 | 56.18 |
| 07 Tue Jul | 42.63 | 53.84 | 56.8 |
| 06 Mon Jul | 46.96 | 55.05 | 57.38 |
| 02 Thu Jul | 48.91 | 56.41 | 57.81 |
| 01 Wed Jul | 53.26 | 57.73 | 58.17 |
| 30 Tue Jun | 53.11 | 59.01 | 58.37 |
Cable One (CABO) moving average of 100 SMA is at 77.41 and 100 EMA is at 71.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Wed Jul | 40.94 | 77.41 | 71.98 |
| 07 Tue Jul | 42.63 | 78.13 | 72.61 |
| 06 Mon Jul | 46.96 | 78.81 | 73.22 |
| 02 Thu Jul | 48.91 | 79.43 | 73.75 |
| 01 Wed Jul | 53.26 | 79.93 | 74.25 |
| 30 Tue Jun | 53.11 | 80.4 | 74.67 |
Cable One (CABO) moving average of 200 SMA is at 101.69 and 200 EMA is at 102.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Wed Jul | 40.94 | 101.69 | 102.93 |
| 07 Tue Jul | 42.63 | 102.33 | 103.56 |
| 06 Mon Jul | 46.96 | 102.97 | 104.18 |
| 02 Thu Jul | 48.91 | 103.6 | 104.76 |
| 01 Wed Jul | 53.26 | 104.21 | 105.32 |
| 30 Tue Jun | 53.11 | 104.78 | 105.85 |
Planet Fitness has performed better than Cable One in short term. You could have earned much better returns by investing in Planet Fitness, about 3.9% more returns!
Sherwin Williams has performed better than Cable One in short term. You could have earned much better returns by investing in Sherwin Williams, about 8.87% more returns!
Autozone Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Autozone Inc, about 0.26% more returns!
Cable One has performed better than Booz Allen in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Build A in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Boot Barn in short term. Holding Cable One could be a better choice for now!
Coresite Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Coresite Realty, about 13.18% more returns!
Cousins Properties has performed better than Cable One in short term. You could have earned much better returns by investing in Cousins Properties, about 5.1% more returns!
Cable One has performed better than Ellington Residential in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Genpact in short term. Holding Cable One could be a better choice for now!
Geo Group has performed better than Cable One in short term. You could have earned much better returns by investing in Geo Group, about 12.12% more returns!
Invesco Mortgage has performed better than Cable One in short term. You could have earned much better returns by investing in Invesco Mortgage, about 0.04% more returns!
Kkr Real has performed better than Cable One in short term. You could have earned much better returns by investing in Kkr Real, about 2.99% more returns!
Kohl S has performed better than Cable One in short term. You could have earned much better returns by investing in Kohl S, about 1.37% more returns!
Matson Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Matson Inc, about 7.88% more returns!
Mcdonald S has performed better than Cable One in short term. You could have earned much better returns by investing in Mcdonald S, about 1.05% more returns!
Cable One has performed better than Mistras Group in short term. Holding Cable One could be a better choice for now!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and Cable One CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
