Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 5.39 and Closed at: 4.83, which is -16.15% of previous session's close. It moved within a range of 4.78 and 5.39
The session was a Bearish session with an average volume of 766500, which is -31.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 4.5 and resistance for tomorrow is 5.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.61, 4.39 resistance for tomorrow's hourly charts is 5.22, 5.61
10 Day SMA for Cable One (CABO) is 7.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 9.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 17.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 58.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 9.91 and 200 DMA is at 58.87, while 50 DMA and 100 DMA are at 17.63 and 29.9 respectively
Cable One (CABO) moving average of 20 SMA is at 9.91 and 20 EMA is at 10.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 4.83 | 9.91 | 10.11 |
| 22 Thu Oct | 5.61 | 10.4 | 10.67 |
| 21 Wed Oct | 5.74 | 10.9 | 11.2 |
| 20 Tue Oct | 6.21 | 11.41 | 11.77 |
| 19 Mon Oct | 6.22 | 11.95 | 12.35 |
| 16 Fri Oct | 7.23 | 12.54 | 13 |
Cable One (CABO) moving average of 50 SMA is at 17.63 and 50 EMA is at 17.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 4.83 | 17.63 | 17.94 |
| 22 Thu Oct | 5.61 | 18.26 | 18.48 |
| 21 Wed Oct | 5.74 | 18.82 | 19.01 |
| 20 Tue Oct | 6.21 | 19.38 | 19.55 |
| 19 Mon Oct | 6.22 | 19.97 | 20.09 |
| 16 Fri Oct | 7.23 | 20.6 | 20.66 |
Cable One (CABO) moving average of 100 SMA is at 29.9 and 100 EMA is at 31.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 4.83 | 29.9 | 31.32 |
| 22 Thu Oct | 5.61 | 30.33 | 31.85 |
| 21 Wed Oct | 5.74 | 30.78 | 32.38 |
| 20 Tue Oct | 6.21 | 31.24 | 32.92 |
| 19 Mon Oct | 6.22 | 31.7 | 33.46 |
| 16 Fri Oct | 7.23 | 32.21 | 34.01 |
Cable One (CABO) moving average of 200 SMA is at 58.87 and 200 EMA is at 57.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 4.83 | 58.87 | 57.31 |
| 22 Thu Oct | 5.61 | 59.34 | 57.84 |
| 21 Wed Oct | 5.74 | 59.8 | 58.37 |
| 20 Tue Oct | 6.21 | 60.28 | 58.9 |
| 19 Mon Oct | 6.22 | 60.77 | 59.43 |
| 16 Fri Oct | 7.23 | 61.24 | 59.97 |
Calix Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Calix Inc, about 71.46% more returns!
Chegg Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Chegg Inc, about 58.8% more returns!
Americold Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Americold Realty, about 60.96% more returns!
Dick S has performed better than Cable One in short term. You could have earned much better returns by investing in Dick S, about 69.41% more returns!
Digital Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Digital Realty, about 58.87% more returns!
Darden Restaurants has performed better than Cable One in short term. You could have earned much better returns by investing in Darden Restaurants, about 69.39% more returns!
Essex Property has performed better than Cable One in short term. You could have earned much better returns by investing in Essex Property, about 63.54% more returns!
Floor Decor has performed better than Cable One in short term. You could have earned much better returns by investing in Floor Decor, about 64.75% more returns!
Gatx Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Gatx Corporation, about 52.87% more returns!
Global Net has performed better than Cable One in short term. You could have earned much better returns by investing in Global Net, about 46.39% more returns!
Gray Television has performed better than Cable One in short term. You could have earned much better returns by investing in Gray Television, about 61.36% more returns!
Lowe S has performed better than Cable One in short term. You could have earned much better returns by investing in Lowe S, about 67.45% more returns!
Natural Grocers has performed better than Cable One in short term. You could have earned much better returns by investing in Natural Grocers, about 64.06% more returns!
Annaly Capital has performed better than Cable One in short term. You could have earned much better returns by investing in Annaly Capital, about 51.75% more returns!
Public Storage has performed better than Cable One in short term. You could have earned much better returns by investing in Public Storage, about 70.39% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Cable One CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
