Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 99.75 and Closed at: 109.26, which is 9.97% of previous session's close. It moved within a range of 99.19 and 110.04
The session was a Bullish session with an average volume of 124700, which is 6.17% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 104.23 and resistance for tomorrow is 115.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.29, 95.31 resistance for tomorrow's hourly charts is 113.14, 117.01
10 Day SMA for Cable One (CABO) is 91.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 88.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 106.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 127.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 141.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 88.23 and 200 DMA is at 141.01, while 50 DMA and 100 DMA are at 106.56 and 127.13 respectively
Cable One (CABO) moving average of 20 SMA is at 88.23 and 20 EMA is at 94.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 109.26 | 88.23 | 94.38 |
| 09 Mon Feb | 98.37 | 87.86 | 92.81 |
| 06 Fri Feb | 100.75 | 87.86 | 92.22 |
| 05 Thu Feb | 100.82 | 87.75 | 91.32 |
| 04 Wed Feb | 100.29 | 87.82 | 90.32 |
| 03 Tue Feb | 90.37 | 88 | 89.27 |
Cable One (CABO) moving average of 50 SMA is at 106.56 and 50 EMA is at 104.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 109.26 | 106.56 | 104.25 |
| 09 Mon Feb | 98.37 | 106.63 | 104.05 |
| 06 Fri Feb | 100.75 | 106.93 | 104.28 |
| 05 Thu Feb | 100.82 | 107.02 | 104.42 |
| 04 Wed Feb | 100.29 | 107.19 | 104.57 |
| 03 Tue Feb | 90.37 | 107.19 | 104.74 |
Cable One (CABO) moving average of 100 SMA is at 127.13 and 100 EMA is at 120.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 109.26 | 127.13 | 120.8 |
| 09 Mon Feb | 98.37 | 127.76 | 121.03 |
| 06 Fri Feb | 100.75 | 128.49 | 121.49 |
| 05 Thu Feb | 100.82 | 129.15 | 121.91 |
| 04 Wed Feb | 100.29 | 129.86 | 122.34 |
| 03 Tue Feb | 90.37 | 130.64 | 122.79 |
Cable One (CABO) moving average of 200 SMA is at 141.01 and 200 EMA is at 156.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 109.26 | 141.01 | 156.04 |
| 09 Mon Feb | 98.37 | 141.73 | 156.51 |
| 06 Fri Feb | 100.75 | 142.51 | 157.1 |
| 05 Thu Feb | 100.82 | 143.28 | 157.67 |
| 04 Wed Feb | 100.29 | 144.02 | 158.24 |
| 03 Tue Feb | 90.37 | 144.76 | 158.83 |
Cable One has performed better than Ares Commercial in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than American Eagle in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Rlj Lodging in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Acadia Realty in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Signet Jewelers in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Alexandria Real in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Suburban Propane in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Tal Education in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Boston Properties in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Wyndham Hotels in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Dine Brands in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Essential Properties in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Floor Decor in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Global Net in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Independence Realty in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Kimco Realty in short term. Holding Cable One could be a better choice for now!
Matson Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Matson Inc, about 5.5% more returns!
Cable One has performed better than Park Hotels in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Planet Fitness in short term. Holding Cable One could be a better choice for now!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and Cable One CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
