Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 28 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 40.68 and Closed at: 43.82, which is 9.77% of previous session's close. It moved within a range of 40.68 and 44.12
The session was a Bullish session with an average volume of 207500, which is -18.51% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 42.25 and resistance for tomorrow is 45.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.63, 39.43 resistance for tomorrow's hourly charts is 45.07, 46.31
10 Day SMA for Cable One (CABO) is 39.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 40.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 44.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 91.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 40.92 and 200 DMA is at 91.95, while 50 DMA and 100 DMA are at 44.84 and 67.64 respectively
Cable One (CABO) moving average of 20 SMA is at 40.92 and 20 EMA is at 41.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Tue Jul | 43.82 | 40.92 | 41.11 |
| 27 Mon Jul | 39.54 | 41.39 | 40.82 |
| 24 Fri Jul | 37.63 | 42.09 | 40.95 |
| 24 Fri Jul | 37.63 | 42.85 | 41.3 |
| 23 Thu Jul | 37.19 | 43 | 41.69 |
| 22 Wed Jul | 39.65 | 43.41 | 42.16 |
Cable One (CABO) moving average of 50 SMA is at 44.84 and 50 EMA is at 48.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Tue Jul | 43.82 | 44.84 | 48.51 |
| 27 Mon Jul | 39.54 | 44.94 | 48.7 |
| 24 Fri Jul | 37.63 | 45.17 | 49.07 |
| 24 Fri Jul | 37.63 | 45.46 | 49.54 |
| 23 Thu Jul | 37.19 | 45.72 | 50.03 |
| 22 Wed Jul | 39.65 | 46.1 | 50.55 |
Cable One (CABO) moving average of 100 SMA is at 67.64 and 100 EMA is at 63.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Tue Jul | 43.82 | 67.64 | 63.46 |
| 27 Mon Jul | 39.54 | 68.3 | 63.86 |
| 24 Fri Jul | 37.63 | 69.06 | 64.35 |
| 24 Fri Jul | 37.63 | 69.78 | 64.89 |
| 23 Thu Jul | 37.19 | 70.41 | 65.44 |
| 22 Wed Jul | 39.65 | 71 | 66.01 |
Cable One (CABO) moving average of 200 SMA is at 91.95 and 200 EMA is at 92.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Tue Jul | 43.82 | 91.95 | 92.95 |
| 27 Mon Jul | 39.54 | 92.51 | 93.45 |
| 24 Fri Jul | 37.63 | 93.12 | 93.99 |
| 24 Fri Jul | 37.63 | 93.79 | 94.56 |
| 23 Thu Jul | 37.19 | 94.48 | 95.14 |
| 22 Wed Jul | 39.65 | 95.17 | 95.73 |
Agree Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Agree Realty, about 24.07% more returns!
Service Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Service Corporation, about 28.44% more returns!
Sea has performed better than Cable One in short term. You could have earned much better returns by investing in Sea, about 22.66% more returns!
Amc Entertainment has performed better than Cable One in short term. You could have earned much better returns by investing in Amc Entertainment, about 56.26% more returns!
Abercrombie Fitch has performed better than Cable One in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 29.46% more returns!
Tanger Factory has performed better than Cable One in short term. You could have earned much better returns by investing in Tanger Factory, about 25.09% more returns!
Apple Hospitality has performed better than Cable One in short term. You could have earned much better returns by investing in Apple Hospitality, about 19.78% more returns!
Alexandria Real has performed better than Cable One in short term. You could have earned much better returns by investing in Alexandria Real, about 19.59% more returns!
Starwood Property has performed better than Cable One in short term. You could have earned much better returns by investing in Starwood Property, about 19.8% more returns!
Tpg Re has performed better than Cable One in short term. You could have earned much better returns by investing in Tpg Re, about 18.55% more returns!
Grupo Televisa has performed better than Cable One in short term. You could have earned much better returns by investing in Grupo Televisa, about 21.45% more returns!
Chatham Lodging has performed better than Cable One in short term. You could have earned much better returns by investing in Chatham Lodging, about 23.12% more returns!
Wyndham Hotels has performed better than Cable One in short term. You could have earned much better returns by investing in Wyndham Hotels, about 8.23% more returns!
Cousins Properties has performed better than Cable One in short term. You could have earned much better returns by investing in Cousins Properties, about 21.18% more returns!
Geo Group has performed better than Cable One in short term. You could have earned much better returns by investing in Geo Group, about 19.04% more returns!
L Brands has performed better than Cable One in short term. You could have earned much better returns by investing in L Brands, about 21.48% more returns!
Lightinthebox Holding has performed better than Cable One in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 20.8% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Cable One CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
