Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 91.35 and Closed at: 97.19, which is 5.51% of previous session's close. It moved within a range of 90.25 and 97.26
The session was a Bullish session with an average volume of 94900, which is 36.46% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 93.72 and resistance for tomorrow is 100.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.54, 87.89 resistance for tomorrow's hourly charts is 99.55, 101.91
10 Day SMA for Cable One (CABO) is 93.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 96.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 100.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 104.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 127.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 96.29 and 200 DMA is at 127.47, while 50 DMA and 100 DMA are at 100.6 and 104.44 respectively
Cable One (CABO) moving average of 20 SMA is at 96.29 and 20 EMA is at 96.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 97.19 | 96.29 | 96.14 |
| 10 Fri Apr | 91.83 | 97.04 | 96.03 |
| 09 Thu Apr | 93.08 | 98.17 | 96.47 |
| 08 Wed Apr | 90.91 | 98.66 | 96.83 |
| 07 Tue Apr | 92.61 | 99.55 | 97.45 |
| 06 Mon Apr | 96.37 | 100.49 | 97.96 |
Cable One (CABO) moving average of 50 SMA is at 100.6 and 50 EMA is at 99.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 97.19 | 100.6 | 99.98 |
| 10 Fri Apr | 91.83 | 100.17 | 100.09 |
| 09 Thu Apr | 93.08 | 99.79 | 100.43 |
| 08 Wed Apr | 90.91 | 99.43 | 100.73 |
| 07 Tue Apr | 92.61 | 99.19 | 101.13 |
| 06 Mon Apr | 96.37 | 98.96 | 101.48 |
Cable One (CABO) moving average of 100 SMA is at 104.44 and 100 EMA is at 109.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 97.19 | 104.44 | 109.09 |
| 10 Fri Apr | 91.83 | 104.54 | 109.33 |
| 09 Thu Apr | 93.08 | 104.7 | 109.68 |
| 08 Wed Apr | 90.91 | 104.91 | 110.02 |
| 07 Tue Apr | 92.61 | 105.19 | 110.41 |
| 06 Mon Apr | 96.37 | 105.55 | 110.77 |
Cable One (CABO) moving average of 200 SMA is at 127.47 and 200 EMA is at 139.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 97.19 | 127.47 | 139.36 |
| 10 Fri Apr | 91.83 | 127.64 | 139.79 |
| 09 Thu Apr | 93.08 | 127.85 | 140.27 |
| 08 Wed Apr | 90.91 | 128.02 | 140.75 |
| 07 Tue Apr | 92.61 | 128.21 | 141.25 |
| 06 Mon Apr | 96.37 | 128.38 | 141.74 |
Transcontinental Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Transcontinental Realty, about 18.43% more returns!
Sea has performed better than Cable One in short term. You could have earned much better returns by investing in Sea, about 14.5% more returns!
Sally Beauty has performed better than Cable One in short term. You could have earned much better returns by investing in Sally Beauty, about 11.27% more returns!
American Eagle has performed better than Cable One in short term. You could have earned much better returns by investing in American Eagle, about 16.86% more returns!
American Homes has performed better than Cable One in short term. You could have earned much better returns by investing in American Homes, about 18.88% more returns!
Build A has performed better than Cable One in short term. You could have earned much better returns by investing in Build A, about 5% more returns!
Calix Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Calix Inc, about 10.34% more returns!
Camden Property has performed better than Cable One in short term. You could have earned much better returns by investing in Camden Property, about 14.23% more returns!
Cousins Properties has performed better than Cable One in short term. You could have earned much better returns by investing in Cousins Properties, about 15.42% more returns!
Dollar General has performed better than Cable One in short term. You could have earned much better returns by investing in Dollar General, about 4.48% more returns!
Walt Disney has performed better than Cable One in short term. You could have earned much better returns by investing in Walt Disney, about 15.92% more returns!
Cgi Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Cgi Inc, about 16.55% more returns!
Home Depot has performed better than Cable One in short term. You could have earned much better returns by investing in Home Depot, about 14.65% more returns!
H R has performed better than Cable One in short term. You could have earned much better returns by investing in H R, about 16.18% more returns!
Independence Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Independence Realty, about 12.19% more returns!
Kilroy Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Kilroy Realty, about 14.79% more returns!
Las Vegas has performed better than Cable One in short term. You could have earned much better returns by investing in Las Vegas, about 16.18% more returns!
Mcdonald S has performed better than Cable One in short term. You could have earned much better returns by investing in Mcdonald S, about 7.3% more returns!
Rexford Industrial has performed better than Cable One in short term. You could have earned much better returns by investing in Rexford Industrial, about 14.57% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and Cable One CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
