Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 136.67 and Closed at: 132.35, which is -2.51% of previous session's close. It moved within a range of 132.06 and 137.91
The session was a Bearish session with an average volume of 157700, which is 40.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 129.28 and resistance for tomorrow is 135.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 130.3, 128.26 resistance for tomorrow's hourly charts is 136.15, 139.96
10 Day SMA for Cable One (CABO) is 125.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 116.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 138.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 147.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 171.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 116.68 and 200 DMA is at 171.58, while 50 DMA and 100 DMA are at 138.05 and 147.48 respectively
Cable One (CABO) moving average of 20 SMA is at 116.68 and 20 EMA is at 124.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 132.35 | 116.68 | 124.37 |
| 11 Thu Dec | 135.67 | 115.46 | 123.53 |
| 10 Wed Dec | 130.95 | 114.39 | 122.25 |
| 09 Tue Dec | 120.03 | 113.78 | 121.34 |
| 08 Mon Dec | 121.81 | 114.2 | 121.48 |
| 05 Fri Dec | 127.29 | 114.69 | 121.44 |
Cable One (CABO) moving average of 50 SMA is at 138.05 and 50 EMA is at 133.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 132.35 | 138.05 | 133.33 |
| 11 Thu Dec | 135.67 | 138.8 | 133.37 |
| 10 Wed Dec | 130.95 | 139.63 | 133.28 |
| 09 Tue Dec | 120.03 | 140.55 | 133.37 |
| 08 Mon Dec | 121.81 | 141.53 | 133.91 |
| 05 Fri Dec | 127.29 | 142.42 | 134.4 |
Cable One (CABO) moving average of 100 SMA is at 147.48 and 100 EMA is at 147
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 132.35 | 147.48 | 147 |
| 11 Thu Dec | 135.67 | 147.74 | 147.3 |
| 10 Wed Dec | 130.95 | 147.88 | 147.53 |
| 09 Tue Dec | 120.03 | 147.98 | 147.87 |
| 08 Mon Dec | 121.81 | 148.06 | 148.43 |
| 05 Fri Dec | 127.29 | 148.08 | 148.97 |
Cable One (CABO) moving average of 200 SMA is at 171.58 and 200 EMA is at 180.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 132.35 | 171.58 | 180.83 |
| 11 Thu Dec | 135.67 | 172.22 | 181.32 |
| 10 Wed Dec | 130.95 | 172.89 | 181.78 |
| 09 Tue Dec | 120.03 | 173.65 | 182.29 |
| 08 Mon Dec | 121.81 | 174.43 | 182.92 |
| 05 Fri Dec | 127.29 | 175.23 | 183.54 |
Cable One has performed better than Royal Caribbean in short term. Holding Cable One could be a better choice for now!
American Eagle has performed better than Cable One in short term. You could have earned much better returns by investing in American Eagle, about 22.14% more returns!
Cable One has performed better than Amc Entertainment in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Sherwin Williams in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Best Buy in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Biglari Holdings in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Ventas Inc in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Cinemark Holdings in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Walmart Inc in short term. Holding Cable One could be a better choice for now!
Dine Brands has performed better than Cable One in short term. You could have earned much better returns by investing in Dine Brands, about 5.69% more returns!
Cable One has performed better than Gatx Corporation in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Global Medical in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Marinemax Inc in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Independence Realty in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Gartner Inc in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than St Joe in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than National Retail in short term. Holding Cable One could be a better choice for now!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and Cable One CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
