Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 16 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 46.88 and Closed at: 47.33, which is 1.84% of previous session's close. It moved within a range of 45.60 and 49.28
The session was a Bullish session with an average volume of 229700, which is -7.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 46.47 and resistance for tomorrow is 50.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.53, 43.72 resistance for tomorrow's hourly charts is 49.21, 51.08
10 Day SMA for Cable One (CABO) is 44.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 48.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 68.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 110.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 48.03 and 200 DMA is at 110.08, while 50 DMA and 100 DMA are at 68.58 and 83.89 respectively
Cable One (CABO) moving average of 20 SMA is at 48.03 and 20 EMA is at 49.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 47.33 | 48.03 | 49.55 |
| 15 Mon Jun | 46.46 | 48.1 | 49.78 |
| 12 Fri Jun | 47.00 | 48.22 | 50.13 |
| 11 Thu Jun | 41.57 | 48.42 | 50.46 |
| 10 Wed Jun | 43.07 | 48.96 | 51.39 |
| 09 Tue Jun | 41.96 | 49.33 | 52.27 |
Cable One (CABO) moving average of 50 SMA is at 68.58 and 50 EMA is at 63.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 47.33 | 68.58 | 63.51 |
| 15 Mon Jun | 46.46 | 69.49 | 64.17 |
| 12 Fri Jun | 47.00 | 70.49 | 64.89 |
| 11 Thu Jun | 41.57 | 71.48 | 65.62 |
| 10 Wed Jun | 43.07 | 72.44 | 66.6 |
| 09 Tue Jun | 41.96 | 73.4 | 67.56 |
Cable One (CABO) moving average of 100 SMA is at 83.89 and 100 EMA is at 80.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 47.33 | 83.89 | 80.29 |
| 15 Mon Jun | 46.46 | 84.22 | 80.96 |
| 12 Fri Jun | 47.00 | 84.59 | 81.66 |
| 11 Thu Jun | 41.57 | 84.97 | 82.36 |
| 10 Wed Jun | 43.07 | 85.39 | 83.18 |
| 09 Tue Jun | 41.96 | 85.82 | 83.99 |
Cable One (CABO) moving average of 200 SMA is at 110.08 and 200 EMA is at 112.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 47.33 | 110.08 | 112.46 |
| 15 Mon Jun | 46.46 | 110.65 | 113.12 |
| 12 Fri Jun | 47.00 | 111.22 | 113.79 |
| 11 Thu Jun | 41.57 | 111.78 | 114.46 |
| 10 Wed Jun | 43.07 | 112.38 | 115.2 |
| 09 Tue Jun | 41.96 | 112.95 | 115.93 |
American Assets has performed better than Cable One in short term. You could have earned much better returns by investing in American Assets, about 15.06% more returns!
Rpt Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Rpt Realty, about 1.73% more returns!
Amc Entertainment has performed better than Cable One in short term. You could have earned much better returns by investing in Amc Entertainment, about 81.5% more returns!
Sherwin Williams has performed better than Cable One in short term. You could have earned much better returns by investing in Sherwin Williams, about 8.16% more returns!
Carnival Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Carnival Corporation, about 29.63% more returns!
Dillard S has performed better than Cable One in short term. You could have earned much better returns by investing in Dillard S, about 4.12% more returns!
Dine Brands has performed better than Cable One in short term. You could have earned much better returns by investing in Dine Brands, about 11.22% more returns!
Cable One has performed better than Dynagas Lng in short term. Holding Cable One could be a better choice for now!
Equity Lifestyle has performed better than Cable One in short term. You could have earned much better returns by investing in Equity Lifestyle, about 2.6% more returns!
Cgi Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Cgi Inc, about 3.66% more returns!
Irsa Inversiones has performed better than Cable One in short term. You could have earned much better returns by investing in Irsa Inversiones, about 25.69% more returns!
Cable One has performed better than Gartner Inc in short term. Holding Cable One could be a better choice for now!
St Joe has performed better than Cable One in short term. You could have earned much better returns by investing in St Joe, about 2.27% more returns!
Cable One has performed better than Ltc Properties in short term. Holding Cable One could be a better choice for now!
Mistras Group has performed better than Cable One in short term. You could have earned much better returns by investing in Mistras Group, about 9.05% more returns!
Cable One has performed better than New York in short term. Holding Cable One could be a better choice for now!
Rogers Communication has performed better than Cable One in short term. You could have earned much better returns by investing in Rogers Communication, about 7.18% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and Cable One CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
