Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 98.50 and Closed at: 94.73, which is -2.76% of previous session's close. It moved within a range of 93.17 and 99.96
The session was a Bearish session with an average volume of 122692, which is 72.15% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 90.56 and resistance for tomorrow is 97.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.95, 89.16 resistance for tomorrow's hourly charts is 98.74, 102.74
10 Day SMA for Cable One (CABO) is 106.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 104.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 98.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 110.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 130.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 104.11 and 200 DMA is at 130.52, while 50 DMA and 100 DMA are at 98.38 and 110.89 respectively
Cable One (CABO) moving average of 20 SMA is at 104.11 and 20 EMA is at 104.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 94.73 | 104.11 | 104.54 |
| 19 Thu Mar | 97.34 | 104.63 | 105.57 |
| 17 Tue Mar | 107.00 | 105.48 | 106.44 |
| 16 Mon Mar | 107.72 | 105.3 | 106.38 |
| 13 Fri Mar | 113.04 | 105.59 | 106.24 |
| 12 Thu Mar | 112.12 | 105.62 | 105.53 |
Cable One (CABO) moving average of 50 SMA is at 98.38 and 50 EMA is at 105.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 94.73 | 98.38 | 105.13 |
| 19 Thu Mar | 97.34 | 98.53 | 105.55 |
| 17 Tue Mar | 107.00 | 98.66 | 105.88 |
| 16 Mon Mar | 107.72 | 98.53 | 105.83 |
| 13 Fri Mar | 113.04 | 98.45 | 105.75 |
| 12 Thu Mar | 112.12 | 98.45 | 105.45 |
Cable One (CABO) moving average of 100 SMA is at 110.89 and 100 EMA is at 114.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 94.73 | 110.89 | 114.46 |
| 19 Thu Mar | 97.34 | 111.55 | 114.86 |
| 17 Tue Mar | 107.00 | 112.17 | 115.21 |
| 16 Mon Mar | 107.72 | 112.66 | 115.38 |
| 13 Fri Mar | 113.04 | 113.23 | 115.53 |
| 12 Thu Mar | 112.12 | 113.77 | 115.58 |
Cable One (CABO) moving average of 200 SMA is at 130.52 and 200 EMA is at 145.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 94.73 | 130.52 | 145.58 |
| 19 Thu Mar | 97.34 | 130.75 | 146.09 |
| 17 Tue Mar | 107.00 | 131 | 146.58 |
| 16 Mon Mar | 107.72 | 131.2 | 146.98 |
| 13 Fri Mar | 113.04 | 131.4 | 147.38 |
| 12 Thu Mar | 112.12 | 131.63 | 147.73 |
Cable One has performed better than Advance Auto in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Allegion Plc in short term. Holding Cable One could be a better choice for now!
Universal Health has performed better than Cable One in short term. You could have earned much better returns by investing in Universal Health, about 3.85% more returns!
Cable One has performed better than Armour Residential in short term. Holding Cable One could be a better choice for now!
Welltower Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Welltower Inc, about 4.06% more returns!
Cable One has performed better than Boston Properties in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Carnival Corporation in short term. Holding Cable One could be a better choice for now!
Digital Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Digital Realty, about 8.7% more returns!
Cable One has performed better than Dynex Capital in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Floor Decor in short term. Holding Cable One could be a better choice for now!
Gray Television has performed better than Cable One in short term. You could have earned much better returns by investing in Gray Television, about 3.28% more returns!
Cable One has performed better than Home Depot in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Haverty Furniture in short term. Holding Cable One could be a better choice for now!
Johnson Controls has performed better than Cable One in short term. You could have earned much better returns by investing in Johnson Controls, about 0.25% more returns!
Prologis Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Prologis Inc, about 0.51% more returns!
Cable One has performed better than Ryder System in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Sea in short term. Holding Cable One could be a better choice for now!
Cable One has performed better than Sherwin Williams in short term. Holding Cable One could be a better choice for now!
Starwood Property has performed better than Cable One in short term. You could have earned much better returns by investing in Starwood Property, about 4.63% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and Cable One CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
