Munafa Stock Market Course + Intraday & FNO calls 
Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cable One (CABO)
Technical Analysis Report for NYSE stock CABO Cable One. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Television Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CABO Cable One then click here. or read Experts views on Cable One or Forecast & share price targets of Cable One
Cable One Opened at 76.60 and Closed at: 64.79, which is -15.77% of previous session's close. It moved within a range of 64.67 and 79.00
The session was a Bearish session with an average volume of 333000, which is -9.37% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 57.57 and resistance for tomorrow is 71.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.97, 55.16 resistance for tomorrow's hourly charts is 74.3, 83.82
10 Day SMA for Cable One (CABO) is 97.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cable One (CABO) is 97.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cable One (CABO) is 99.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cable One is 125.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cable One is at 97.78 and 200 DMA is at 125.16, while 50 DMA and 100 DMA are at 99.56 and 102.27 respectively
Cable One (CABO) moving average of 20 SMA is at 97.78 and 20 EMA is at 95.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 64.79 | 97.78 | 95.11 |
| 01 Fri May | 75.01 | 99.36 | 98.3 |
| 30 Thu Apr | 91.49 | 100.45 | 100.75 |
| 29 Wed Apr | 90.04 | 100.35 | 101.72 |
| 28 Tue Apr | 99.11 | 100.41 | 102.95 |
| 27 Mon Apr | 99.79 | 100.2 | 103.35 |
Cable One (CABO) moving average of 50 SMA is at 99.56 and 50 EMA is at 98.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 64.79 | 99.56 | 98.94 |
| 01 Fri May | 75.01 | 100.37 | 100.33 |
| 30 Thu Apr | 91.49 | 101.16 | 101.36 |
| 29 Wed Apr | 90.04 | 101.4 | 101.76 |
| 28 Tue Apr | 99.11 | 101.87 | 102.24 |
| 27 Mon Apr | 99.79 | 102.16 | 102.37 |
Cable One (CABO) moving average of 100 SMA is at 102.27 and 100 EMA is at 106.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 64.79 | 102.27 | 106.38 |
| 01 Fri May | 75.01 | 102.84 | 107.22 |
| 30 Thu Apr | 91.49 | 103.36 | 107.87 |
| 29 Wed Apr | 90.04 | 103.68 | 108.2 |
| 28 Tue Apr | 99.11 | 103.99 | 108.57 |
| 27 Mon Apr | 99.79 | 104.21 | 108.76 |
Cable One (CABO) moving average of 200 SMA is at 125.16 and 200 EMA is at 134.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 64.79 | 125.16 | 134.63 |
| 01 Fri May | 75.01 | 125.46 | 135.34 |
| 30 Thu Apr | 91.49 | 125.68 | 135.95 |
| 29 Wed Apr | 90.04 | 125.82 | 136.4 |
| 28 Tue Apr | 99.11 | 125.99 | 136.87 |
| 27 Mon Apr | 99.79 | 126.12 | 137.25 |
W P has performed better than Cable One in short term. You could have earned much better returns by investing in W P, about 32.17% more returns!
Ventas Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Ventas Inc, about 35% more returns!
Udr Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Udr Inc, about 34.79% more returns!
Transcontinental Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Transcontinental Realty, about 30.66% more returns!
Alexander S has performed better than Cable One in short term. You could have earned much better returns by investing in Alexander S, about 35.51% more returns!
Amrep Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Amrep Corporation, about 36.79% more returns!
Carnival Corporation has performed better than Cable One in short term. You could have earned much better returns by investing in Carnival Corporation, about 31.94% more returns!
Chimera Investment has performed better than Cable One in short term. You could have earned much better returns by investing in Chimera Investment, about 35.45% more returns!
Cousins Properties has performed better than Cable One in short term. You could have earned much better returns by investing in Cousins Properties, about 44.76% more returns!
Federal Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Federal Realty, about 36.94% more returns!
Genpact has performed better than Cable One in short term. You could have earned much better returns by investing in Genpact, about 21.1% more returns!
Cgi Inc has performed better than Cable One in short term. You could have earned much better returns by investing in Cgi Inc, about 21.56% more returns!
Independence Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Independence Realty, about 38.69% more returns!
Johnson Controls has performed better than Cable One in short term. You could have earned much better returns by investing in Johnson Controls, about 38.49% more returns!
Kilroy Realty has performed better than Cable One in short term. You could have earned much better returns by investing in Kilroy Realty, about 46.03% more returns!
Mid America has performed better than Cable One in short term. You could have earned much better returns by investing in Mid America, about 33.87% more returns!
Mcdonald S has performed better than Cable One in short term. You could have earned much better returns by investing in Mcdonald S, about 23.24% more returns!
Pebblebrook Hotel has performed better than Cable One in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 38.98% more returns!
Ryder System has performed better than Cable One in short term. You could have earned much better returns by investing in Ryder System, about 42.39% more returns!
Cable One Technical analysis of indicators
Price action analysis of Cable One (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and Cable One CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One CABO stock. Volume based technical analysis of Cable One CABO stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CABO Cable One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CABO Experts View which covers a lot of information including buying and selling signals
CABO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cable One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cable One (CABO) Technical (Analysis) Reports Cable One ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
