NYSE Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values NYSE

Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 101.73
Daily Resistance: 107.25
5 Day DMA Moving Average is 107.86
20 Day DMA Moving Average is 121.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	3.6%	99.46	103.99	104.98	99.46	2.06 times
Mon 05 Jan 2026	-3.63%	103.06	100.38	105.68	100.27	2.24 times
Fri 02 Jan 2026	-7.7%	112.74	104.16	112.99	103.69	2.31 times
Wed 31 Dec 2025	-4.3%	115.90	112.85	117.34	112.00	1.74 times
Mon 29 Dec 2025	0%	116.44	117.92	118.54	115.11	1.92 times
Mon 29 Dec 2025	0.85%	116.44	117.92	118.54	115.11	1.92 times
Fri 26 Dec 2025	-1.31%	118.48	116.93	118.48	114.86	1.19 times
Wed 24 Dec 2025	1.46%	116.45	118.48	118.90	116.45	0.91 times
Tue 23 Dec 2025	-5.61%	122.60	116.77	122.60	114.10	1.3 times
Mon 22 Dec 2025	-2.66%	125.96	123.71	128.01	122.82	1.22 times

Volume is calculated using 10 day average volume

NYSE Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values NYSE

Below are charts of NYSE Cable One, Inc. CABO MACD indicator, Cable One, Inc. CABO indicators MACD technical analysis, Cable One, Inc. CABO indicators MACD free charts, Cable One, Inc. CABO indicators MACD historical values NYSE

Cable One, Inc. CABO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cable One, Inc. CABO

12,26,9 day Cable One, Inc. CABO MACD is: 113.59, 119.12, -5.53

According to MACD indicator, Prices of Cable One, Inc. CABO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cable One, Inc. CABO are:

113.59, 119.12, -5.53
115.34, 120.33, -4.99
118.06, 121.93, -3.87
120.59, 123.35, -2.76
122, 124.19, -2.19
122.74, 124.69, -1.95
123.62, 125.23, -1.61
124.84, 125.89, -1.05
126, 126.48, -0.48
127.68, 127.26, 0.42

MACD charts of Cable One, Inc. CABO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.