ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 113.96
  • 12Day Average: 121.24
  • 20Day Average: 123.89
  • 50Day Average: 126.78
  • 100Day Average: 145.36
  • 150Day Average: 142.09

CABO Indicators & signals

Indicator MACD (12,26,9)

118.06, 121.93, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

42.77, 13.84, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 104.16 103.69 to 112.99 -7.7% 1.38 times
31 Wed Dec 2025 112.85 112.00 to 117.34 -4.3% 1.04 times
29 Mon Dec 2025 117.92 115.11 to 118.54 0% 1.14 times
29 Mon Dec 2025 117.92 115.11 to 118.54 0.85% 1.14 times
26 Fri Dec 2025 116.93 114.86 to 118.48 -1.31% 0.71 times
24 Wed Dec 2025 118.48 116.45 to 118.90 1.46% 0.54 times
23 Tue Dec 2025 116.77 114.10 to 122.60 -5.61% 0.78 times
22 Mon Dec 2025 123.71 122.82 to 128.01 -2.66% 0.73 times
19 Fri Dec 2025 127.09 126.00 to 131.12 -2.86% 1.53 times
18 Thu Dec 2025 130.83 127.97 to 137.09 -2.23% 1.45 times
17 Wed Dec 2025 133.81 130.54 to 138.00 -0.44% 0.95 times
16 Tue Dec 2025 134.40 131.27 to 136.50 2.28% 1.7 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CABO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.6, for a target of 112.3 or 120.47

Tomorrow's movement Prediction of CABO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top