ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 103.97
  • 12Day Average: 107.9
  • 20Day Average: 104.11
  • 50Day Average: 98.38
  • 100Day Average: 110.89
  • 150Day Average: 128.72

CABO Indicators & signals

Indicator MACD (12,26,9)

104.64, 104.19, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 16.85, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 94.73 93.17 to 99.96 -2.68% 0.93 times
19 Thu Mar 2026 97.34 94.62 to 99.75 -9.03% 0.26 times
17 Tue Mar 2026 107.00 100.00 to 115.75 -0.67% 0.93 times
16 Mon Mar 2026 107.72 104.80 to 114.60 -4.71% 1.02 times
13 Fri Mar 2026 113.04 110.11 to 116.00 0.82% 0.78 times
12 Thu Mar 2026 112.12 109.57 to 115.50 -2% 0.79 times
11 Wed Mar 2026 114.41 102.85 to 115.48 11.14% 2.09 times
10 Tue Mar 2026 102.94 101.00 to 107.53 -5.38% 0.94 times
09 Mon Mar 2026 108.79 105.84 to 110.50 -2.28% 0.96 times
06 Fri Mar 2026 111.33 106.39 to 111.92 1.25% 0.97 times
05 Thu Mar 2026 109.96 106.87 to 116.70 -4.72% 1.27 times
04 Wed Mar 2026 115.41 106.77 to 115.59 5.79% 1.6 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CABO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CABO stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 87.4 as target. However if you take a buy trade in CABO, then use 96.8 as stoploss and 104.54 as target.

Tomorrow's movement Prediction of CABO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CABO Historical charts - Share Cable One, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top