ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 30.93
  • 12Day Average: 35.66
  • 20Day Average: 37.64
  • 50Day Average: 41.05
  • 100Day Average: 57.22
  • 150Day Average: 70.89

CABO Indicators & signals

Indicator MACD (12,26,9)

33.77, 37.33, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.46, 16.67, 35.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 25.93 25.26 to 29.38 -7.62% 1.31 times
18 Tue Aug 2026 28.07 28.01 to 29.87 -6.06% 0.74 times
17 Mon Aug 2026 29.88 28.22 to 34.30 -13.34% 1.47 times
14 Fri Aug 2026 34.48 34.12 to 37.22 -5.01% 0.96 times
13 Thu Aug 2026 36.30 33.87 to 36.65 8% 1.14 times
12 Wed Aug 2026 33.61 33.00 to 34.61 -0.83% 0.84 times
11 Tue Aug 2026 33.89 33.52 to 36.08 -5.18% 1 times
10 Mon Aug 2026 35.74 34.59 to 37.34 -4.23% 0.86 times
07 Fri Aug 2026 37.32 36.28 to 42.22 -16.1% 1.55 times
06 Thu Aug 2026 44.48 42.89 to 44.99 2.56% 0.83 times
05 Wed Aug 2026 43.37 42.70 to 45.57 -3.28% 0.61 times
04 Tue Aug 2026 44.84 42.00 to 45.09 0.02% 0.68 times

Technical analysis forecast for CABO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CABO CABO at this time. Stock is falling and might fall more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CABO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 30.6 or 36.05

Tomorrow's movement Prediction of CABO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57

Tomorrow's movement Prediction of CABO is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CABO Historical charts - Share Cable One, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top