ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CABO Historical charts - Cable One, Inc.

Historical charts for Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 40.09
  • 12Day Average: 39.61
  • 20Day Average: 40.35
  • 50Day Average: 44.7
  • 100Day Average: 66.95
  • 150Day Average: 77.67

CABO Indicators & signals

Indicator MACD (12,26,9)

40.35, 42.15, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 23.69, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CABO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 41.85 40.79 to 43.82 -4.5% 1.08 times
28 Tue Jul 2026 43.82 40.68 to 44.12 10.82% 1.1 times
27 Mon Jul 2026 39.54 38.00 to 40.96 5.08% 1.31 times
24 Fri Jul 2026 37.63 36.38 to 38.67 0% 0.78 times
24 Fri Jul 2026 37.63 36.38 to 38.67 1.18% 0.78 times
23 Thu Jul 2026 37.19 36.38 to 39.58 -6.2% 1.13 times
22 Wed Jul 2026 39.65 37.51 to 40.26 5.37% 0.95 times
21 Tue Jul 2026 37.63 36.50 to 39.49 -4.57% 0.89 times
20 Mon Jul 2026 39.43 38.03 to 40.27 0.33% 0.96 times
17 Fri Jul 2026 39.30 38.71 to 43.57 -5.28% 0.74 times
16 Thu Jul 2026 41.49 39.92 to 44.46 3.47% 1.37 times
15 Wed Jul 2026 40.10 39.88 to 43.66 -6.77% 1.22 times

Technical analysis forecast of CABO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CABO CABO at this time. Stock is rising and might rise more.

It appears as if CABO CABO gave a large move recently.

Stock of CABO (CABO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CABO is bullish for shortterm, and stock might move up till 44.6 or till 48.6. Use a stoploss of 41.18 and if this stock hits its stoploss, then it can fall down till 37.79

Tomorrow's movement Prediction of CABO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CABO Historical charts - Share Cable One, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CABO Historical charts - Share Cable One, Inc.

 

Back to top