Trend of Cable One CABO TrendLines Cable One, Inc. CABO share NYSE Stock Exchange

Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 121.71
Daily Resistance: 127.74
5 Day Moving Average is 120.73
20 Day Moving Average is 114.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.73%	121.97	123.49	125.95	119.92	-28.58%
Wed 03 Dec 2025	0.73%	121.11	121.39	124.37	119.21	-30.65%
Tue 02 Dec 2025	-0.46%	120.49	120.51	123.16	119.01	-12.22%
Mon 01 Dec 2025	3.31%	116.78	121.07	122.47	114.92	35.81%
Fri 28 Nov 2025	3.69%	113.90	117.19	117.76	112.02	-15.92%
Wed 26 Nov 2025	-0.3%	112.07	113.02	114.98	109.17	12.94%
Tue 25 Nov 2025	7.73%	105.61	113.36	114.00	104.18	-0.16%
Mon 24 Nov 2025	-3.57%	110.91	105.23	110.91	103.95	13.02%
Fri 21 Nov 2025	8.67%	100.34	109.13	109.14	100.34	17.09%
Thu 20 Nov 2025	-1.04%	102.18	100.42	105.86	99.36	12.65%

Trend of Cable One, Inc. CABO Trend lines on Daily charts, Weekly charts, Monthly charts of Cable One, Inc. CABO NYSE

Short term trend of Cable One, Inc. CABO

Trend of Cable One, Inc. turned upwards on 04 Dec 2025

Trend of Cable One, Inc. turned upwards on 01 Dec 2025

Trend of Cable One, Inc. turned upwards on 28 Nov 2025

Trend of Cable One, Inc. turned upwards on 25 Nov 2025

Trend of Cable One, Inc. turned downwards on 24 Nov 2025

Long term trend of Cable One, Inc. CABO

Trend of Cable One, Inc. turned upwards on 04 Dec 2025

Trend of Cable One, Inc. turned upwards on 01 Dec 2025

Trend of Cable One, Inc. turned upwards on 28 Nov 2025

Trend of Cable One, Inc. turned upwards on 25 Nov 2025

Trend of Cable One, Inc. turned downwards on 24 Nov 2025

Below you can plot Trend Lines on Daily charts of Cable One, Inc., or weekly charts of Cable One, Inc., or on monthly charts of Cable One, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!