Trend of Cable One CABO TrendLines Cable One, Inc. CABO share NYSE Stock Exchange

Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 99.28
Daily Resistance: 108.58
5 Day Moving Average is 113.96
20 Day Moving Average is 123.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-7.7%	112.74	104.16	112.99	103.69	17.31%
Wed 31 Dec 2025	-4.3%	115.90	112.85	117.34	112.00	-11.74%
Mon 29 Dec 2025	0%	116.44	117.92	118.54	115.11	-2.57%
Mon 29 Dec 2025	0.85%	116.44	117.92	118.54	115.11	-2.57%
Fri 26 Dec 2025	-1.31%	118.48	116.93	118.48	114.86	-39.77%
Wed 24 Dec 2025	1.46%	116.45	118.48	118.90	116.45	-53.71%
Tue 23 Dec 2025	-5.61%	122.60	116.77	122.60	114.10	-33.9%
Mon 22 Dec 2025	-2.66%	125.96	123.71	128.01	122.82	-37.93%
Fri 19 Dec 2025	-2.86%	130.44	127.09	131.12	126.00	30.67%
Thu 18 Dec 2025	-2.23%	133.79	130.83	137.09	127.97	23.62%

Trend of Cable One, Inc. CABO Trend lines on Daily charts, Weekly charts, Monthly charts of Cable One, Inc. CABO NYSE

Short term trend of Cable One, Inc. CABO

Trend of Cable One, Inc. turned downwards on 02 Jan 2026

Trend of Cable One, Inc. turned downwards on 31 Dec 2025

Trend of Cable One, Inc. turned upwards on 29 Dec 2025

Trend of Cable One, Inc. turned downwards on 26 Dec 2025

Trend of Cable One, Inc. turned upwards on 24 Dec 2025

Long term trend of Cable One, Inc. CABO

Trend of Cable One, Inc. turned downwards on 02 Jan 2026

Trend of Cable One, Inc. turned downwards on 31 Dec 2025

Trend of Cable One, Inc. turned downwards on 23 Dec 2025

Trend of Cable One, Inc. turned downwards on 22 Dec 2025

Trend of Cable One, Inc. turned downwards on 19 Dec 2025

Below you can plot Trend Lines on Daily charts of Cable One, Inc., or weekly charts of Cable One, Inc., or on monthly charts of Cable One, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!