NYSE Cable One, Inc. CABO BollingerBands indicator, Cable One, Inc. CABO indicators BollingerBands technical analysis, Cable One, Inc. CABO indicators BollingerBands free charts, Cable One, Inc. CABO indicators BollingerBands historical values NYSE

Stock CABO - Share Cable One, Inc. trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 111.05
Daily Resistance: 118.51
5 Day DMA Moving Average is 108.9
20 Day DMA Moving Average is 91.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.09%	113.09	113.58	115.97	108.51	0.81 times
Thu 12 Feb 2026	1.29%	112.96	112.35	116.11	108.51	0.76 times
Wed 11 Feb 2026	1.52%	107.71	110.92	112.99	106.14	0.93 times
Tue 10 Feb 2026	11.07%	99.75	109.26	110.04	99.19	0.94 times
Mon 09 Feb 2026	-2.36%	100.85	98.37	102.25	95.87	0.88 times
Fri 06 Feb 2026	-0.07%	100.50	100.75	102.13	97.82	1.07 times
Thu 05 Feb 2026	0.53%	99.55	100.82	101.49	98.36	1.43 times
Wed 04 Feb 2026	10.98%	91.73	100.29	101.78	91.55	1.62 times
Tue 03 Feb 2026	3.04%	87.48	90.37	90.60	87.02	1.65 times
Mon 02 Feb 2026	8.28%	80.40	87.70	91.50	80.40	1.74 times

Volume is calculated using 10 day average volume

NYSE Cable One, Inc. CABO BollingerBands indicator, Cable One, Inc. CABO indicators BollingerBands technical analysis, Cable One, Inc. CABO indicators BollingerBands free charts, Cable One, Inc. CABO indicators BollingerBands historical values NYSE

Below are charts of NYSE Cable One, Inc. CABO BollingerBands indicator, Cable One, Inc. CABO indicators BollingerBands technical analysis, Cable One, Inc. CABO indicators BollingerBands free charts, Cable One, Inc. CABO indicators BollingerBands historical values NYSE

Cable One, Inc. CABO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cable One, Inc. CABO is: 91.32 & deviation is 13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cable One, Inc. CABO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.58	91.32	13	117.32	65.32
112.35	90.16	11.96	114.07	66.25
110.92	89.12	10.83	110.79	67.45
109.26	88.23	9.67	107.57	68.89
98.37	87.86	8.99	105.84	69.88

Bollinger Bands charts for Cable One, Inc. CABO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.