Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell Analysis of Cable One, Inc. CABO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 123.49 | 121.97 | 125.95 | 119.92 |
| 03 Wed Dec | 121.39 | 121.11 | 124.37 | 119.21 |
| 02 Tue Dec | 120.51 | 120.49 | 123.16 | 119.01 |
| 01 Mon Dec | 121.07 | 116.78 | 122.47 | 114.92 |
| 28 Fri Nov | 117.19 | 113.90 | 117.76 | 112.02 |
Stock of Cable One, Inc. closed at 123.49 and it opened at 121.97
It moved inside a range of 119.92 and 125.95
52 week High is 345.39 and 52 week Low is 96.67
Financial Year High is 277.56 and Low is 96.67
This year High is 384.11 and Low is 96.67
Cable One, Inc. CABO Daily Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 day returns for Cable One, Inc. CABO have been positive, with total returns of 19.03, which is 18.22% with investment starting at 104.46.
An investment of 100,000 bucks in Cable One, Inc. would have become 118220 bucks today.
Cable One, Inc. CABO moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
Cable One, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cable One, Inc. CABO at this time.
It appears as if Cable One, Inc. CABO gave a large move recently.
Stock of Cable One, Inc. (CABO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cable One, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 114.99. However, stock will show a bullish move above 124.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 5 HC: 2 LC: 3 OC: 3.3
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 4.3 HC: 2.5 LC: 1.8 OC: 2.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.2
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 4.9
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.4
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. CABO Weekly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 week returns for Cable One, Inc. CABO have been negative, with total returns of -43, which is -25.83% with investment starting at 166.49.
An investment of 100,000 bucks in Cable One, Inc. would have become 74170 bucks today.
Cable One, Inc. CABO moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 8.5% of returns per week.
Weekly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 9.6 HC: 2 LC: 7.5 OC: 7.9
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 13.3 HC: 0.5 LC: 12.7 OC: 6.2
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 13.6 HC: 0.7 LC: 12.9 OC: 2.4
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 28.5 HC: 25.6 LC: 2.4 OC: 2.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 27 HC: 12.2 LC: 13.2 OC: 1.3
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. CABO Monthly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 month returns for Cable One, Inc. CABO have been negative, with total returns of -180.52, which is -59.38% with investment starting at 304.01.
An investment of 100,000 bucks in Cable One, Inc. would have become 40620 bucks today.
Cable One, Inc. CABO moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 22.92% of returns per month.
Monthly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 9.6 HC: 2 LC: 7.5 OC: 7.9
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 52.6 HC: 25.9 LC: 21.2 OC: 1.3
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 32.1 HC: 21.7 LC: 8.6 OC: 8.9
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 19.3 HC: 8 LC: 10.5 OC: 12.4
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 32.6 HC: 1.9 LC: 30.1 OC: 14.4
Cable One, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


