Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell Analysis of Cable One, Inc. CABO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 95.95 | 86.28 | 98.63 | 86.28 |
| 26 Thu Feb | 90.90 | 91.67 | 94.21 | 89.09 |
| 25 Wed Feb | 90.92 | 92.40 | 92.40 | 85.45 |
| 24 Tue Feb | 94.12 | 93.34 | 97.24 | 89.00 |
| 23 Mon Feb | 99.91 | 103.69 | 105.14 | 99.91 |
Stock of Cable One, Inc. closed at 95.95 and it opened at 86.28
It moved inside a range of 86.28 and 98.63
52 week High is 277.56 and 52 week Low is 70.37
Financial Year High is 277.56 and Low is 70.37
This year High is 116.37 and Low is 70.37
Cable One, Inc. CABO Daily Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 day returns for Cable One, Inc. CABO have been negative, with total returns of -16.4, which is -14.6% with investment starting at 112.35.
An investment of 100,000 bucks in Cable One, Inc. would have become 85400 bucks today.
Cable One, Inc. CABO moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 4.27% of returns per day.
Cable One, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cable One, Inc. CABO at this time.
It appears as if Cable One, Inc. CABO gave a large move recently.
Stock of Cable One, Inc. (CABO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cable One, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 101.9. However, stock will show a bearish move below 93.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 14.3 HC: 2.8 LC: 11.2 OC: 14.3
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 5.8 HC: 3.6 LC: 2 OC: 2.8
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 8.1 HC: 1.6 LC: 6.4 OC: 0
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. is forming a DOJI candle
Candle stick analysis of Cable One, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 9.3 HC: 3.3 LC: 5.8 OC: 4.2
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 1.4
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. CABO Weekly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 week returns for Cable One, Inc. CABO have been negative, with total returns of -20.98, which is -17.94% with investment starting at 116.93.
An investment of 100,000 bucks in Cable One, Inc. would have become 82060 bucks today.
Cable One, Inc. CABO moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 8.13% of returns per week.
Weekly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 23 HC: 9.6 LC: 12.3 OC: 1.4
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 15.5 HC: 10.5 LC: 4.6 OC: 2.5
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 2.6
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 21.1 HC: 2.2 LC: 18.5 OC: 15.1
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 27 HC: 1.4 LC: 25.3 OC: 27
Cable One, Inc. is moving towards a high expiry
Cable One, Inc. CABO Monthly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 month returns for Cable One, Inc. CABO have been negative, with total returns of -171.82, which is -64.17% with investment starting at 267.77.
An investment of 100,000 bucks in Cable One, Inc. would have become 35830 bucks today.
Cable One, Inc. CABO moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 24.91% of returns per month.
Monthly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 44.7 HC: 21.3 LC: 19.3 OC: 44.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 68.5 HC: 46.4 LC: 15.1 OC: 1.8
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 21 HC: 17 LC: 3.4 OC: 18.2
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 52.6 HC: 25.9 LC: 21.2 OC: 1.3
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 32.1 HC: 21.7 LC: 8.6 OC: 8.9
Cable One, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
