Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell Analysis of Cable One, Inc. CABO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 64.79 | 76.60 | 79.00 | 64.67 |
| 01 Fri May | 75.01 | 84.95 | 89.81 | 72.56 |
| 30 Thu Apr | 91.49 | 87.71 | 95.56 | 87.71 |
| 29 Wed Apr | 90.04 | 99.60 | 101.00 | 89.54 |
| 28 Tue Apr | 99.11 | 102.55 | 102.83 | 97.76 |
Stock of Cable One, Inc. closed at 64.79 and it opened at 76.60
It moved inside a range of 64.67 and 79.00
52 week High is 180.74 and 52 week Low is 64.67
Financial Year High is 119.52 and Low is 64.67
This year High is 119.52 and Low is 64.67
Cable One, Inc. CABO Daily Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 day returns for Cable One, Inc. CABO have been negative, with total returns of -42.73, which is -39.74% with investment starting at 107.52.
An investment of 100,000 bucks in Cable One, Inc. would have become 60260 bucks today.
Cable One, Inc. CABO moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 8.03% of returns per day.
Cable One, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cable One, Inc. CABO at this time.
It appears as if Cable One, Inc. CABO gave a large move recently.
Stock of Cable One, Inc. (CABO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Cable One, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 84.8 or 97.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 22.2 HC: 21.9 LC: 0.2 OC: 3.1
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 23.8 HC: 19.7 LC: 3.4 OC: 5.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 9 HC: 4.5 LC: 4.3 OC: 9
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 12.8 HC: 12.2 LC: 0.6 OC: 1.4
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 0.3
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. is forming a DOJI candle
Cable One, Inc. CABO Weekly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 week returns for Cable One, Inc. CABO have been negative, with total returns of -40.53, which is -38.48% with investment starting at 105.32.
An investment of 100,000 bucks in Cable One, Inc. would have become 61520 bucks today.
Cable One, Inc. CABO moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 16.36% of returns per week.
Weekly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 22.2 HC: 21.9 LC: 0.2 OC: 3.1
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 45.5 HC: 40.7 LC: 3.4 OC: 1.4
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 17.1 HC: 16 LC: 0.9 OC: 10.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 19.6 HC: 0.4 LC: 19.1 OC: 18.2
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 11.7 HC: 8.9 LC: 2.6 OC: 4.9
Cable One, Inc. is moving towards a low expiry
Cable One, Inc. CABO Monthly Analysis to buy or sell
As per my analysis of Cable One, Inc. CABO, 12 month returns for Cable One, Inc. CABO have been negative, with total returns of -65.88, which is -50.42% with investment starting at 130.67.
An investment of 100,000 bucks in Cable One, Inc. would have become 49580 bucks today.
Cable One, Inc. CABO moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 25.47% of returns per month.
Monthly Candle Stick analysis of Cable One, Inc. CABO
Candle stick analysis of Cable One, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 63.2 HC: 62.9 LC: 0.2 OC: 1.4
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 37.1 HC: 16 LC: 18.2 OC: 25.3
Cable One, Inc. is moving towards a high expiry
Candle stick analysis of Cable One, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 29.7 HC: 22.6 LC: 5.8 OC: 24.6
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 44.7 HC: 21.3 LC: 19.3 OC: 44.7
Cable One, Inc. is moving towards a low expiry
Candle stick analysis of Cable One, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cable One, Inc. are:
HL: 68.5 HC: 46.4 LC: 15.1 OC: 1.8
Cable One, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cable One, Inc. CABO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
