Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Brinker International, Inc. EAT technical analysis buy or sell
Munafa technical analysis Brinker International, Inc. EAT technical analysis buy or sell Analysis of Brinker International, Inc. EAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 148.14 | 153.25 | 155.04 | 144.94 |
| 30 Thu Apr | 152.24 | 150.79 | 154.19 | 147.41 |
| 29 Wed Apr | 147.80 | 143.00 | 150.70 | 141.00 |
| 28 Tue Apr | 129.14 | 133.33 | 136.61 | 128.30 |
| 27 Mon Apr | 134.13 | 139.10 | 139.16 | 131.57 |
Stock of Brinker International, Inc. closed at 148.14 and it opened at 153.25
It moved inside a range of 144.94 and 155.04
52 week High is 187.12 and 52 week Low is 100.30
Financial Year High is 161.71 and Low is 128.30
This year High is 175.29 and Low is 128.30
Brinker International, Inc. EAT Daily Analysis to buy or sell
As per my analysis of Brinker International, Inc. EAT, 12 day returns for Brinker International, Inc. EAT have been negative, with total returns of -2.95, which is -1.95% with investment starting at 151.09.
An investment of 100,000 bucks in Brinker International, Inc. would have become 98050 bucks today.
Brinker International, Inc. EAT moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
Brinker International, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brinker International, Inc. EAT at this time.
It appears as if Brinker International, Inc. EAT gave a large move recently.
Stock of Brinker International, Inc. (EAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Brinker International, Inc. is bearish for shortterm, and stock might move down till 141.6 or till 132.2. Use a stoploss of 149.47 and if the stock hits stoploss, then it can shoot up till 157.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brinker International, Inc. EAT
Candle stick analysis of Brinker International, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 7 HC: 4.7 LC: 2.2 OC: 1.2
Brinker International, Inc. is moving towards a low expiry
Candle stick analysis of Brinker International, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 2.3
Brinker International, Inc. is moving towards a high expiry
Candle stick analysis of Brinker International, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 6.9 HC: 2 LC: 4.8 OC: 5.4
Brinker International, Inc. is moving towards a high expiry
Candle stick analysis of Brinker International, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 6.5 HC: 5.8 LC: 0.7 OC: 2.5
Brinker International, Inc. is moving towards a low expiry
Candle stick analysis of Brinker International, Inc. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 5.8 HC: 3.8 LC: 2 OC: 0
Brinker International, Inc. is moving towards a low expiry
Brinker International, Inc. is forming a DOJI candle
Brinker International, Inc. EAT Weekly Analysis to buy or sell
As per my analysis of Brinker International, Inc. EAT, 12 week returns for Brinker International, Inc. EAT have been negative, with total returns of -12.93, which is -8.03% with investment starting at 161.07.
An investment of 100,000 bucks in Brinker International, Inc. would have become 91970 bucks today.
Brinker International, Inc. EAT moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of Brinker International, Inc. EAT
Candle stick analysis of Brinker International, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 20.8 HC: 4.7 LC: 15.5 OC: 11.5
Brinker International, Inc. is moving towards a high expiry
Candle stick analysis of Brinker International, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 16.4 HC: 14.9 LC: 1.3 OC: 2.3
Brinker International, Inc. is moving towards a low expiry
Candle stick analysis of Brinker International, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 10.8 HC: 2.3 LC: 8.3 OC: 5.2
Brinker International, Inc. is moving towards a high expiry
Candle stick analysis of Brinker International, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 11.3 HC: 3 LC: 8 OC: 10.7
Brinker International, Inc. is moving towards a high expiry
Candle stick analysis of Brinker International, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 8.8 HC: 1 LC: 7.8 OC: 7.7
Brinker International, Inc. is moving towards a high expiry
Brinker International, Inc. EAT Monthly Analysis to buy or sell
As per my analysis of Brinker International, Inc. EAT, 12 month returns for Brinker International, Inc. EAT have been negative, with total returns of -31.91, which is -17.72% with investment starting at 180.05.
An investment of 100,000 bucks in Brinker International, Inc. would have become 82280 bucks today.
Brinker International, Inc. EAT moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 10.6% of returns per month.
Monthly Candle Stick analysis of Brinker International, Inc. EAT
Candle stick analysis of Brinker International, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 20.8 HC: 4.7 LC: 15.5 OC: 11.5
Brinker International, Inc. is moving towards a high expiry
Candle stick analysis of Brinker International, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 20.5 HC: 16.6 LC: 3.3 OC: 19.2
Brinker International, Inc. is moving towards a low expiry
Candle stick analysis of Brinker International, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 19 HC: 14.9 LC: 3.6 OC: 5
Brinker International, Inc. is moving towards a low expiry
Candle stick analysis of Brinker International, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 28.3 HC: 18.3 LC: 8.5 OC: 8.7
Brinker International, Inc. is moving towards a low expiry
Candle stick analysis of Brinker International, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brinker International, Inc. are:
HL: 19.4 HC: 6.8 LC: 11.7 OC: 13.5
Brinker International, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Brinker International, Inc. EAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
