KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 105.6 and 108.27
Intraday Target 1 | 105.09 |
Intraday Target 2 | 106.11 |
Intraday Target 3 | 107.75666666667 |
Intraday Target 4 | 108.78 |
Intraday Target 5 | 110.43 |
Daily price and volume Kirby Corporation
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 107.14 (-1.84%) | 107.61 | 106.73 - 109.40 | 0.7849 times |
Fri 31 January 2025 | 109.15 (-2.65%) | 110.00 | 108.10 - 111.57 | 1.3703 times |
Thu 30 January 2025 | 112.12 (5.22%) | 106.10 | 106.10 - 115.93 | 2.2058 times |
Wed 29 January 2025 | 106.56 (0.34%) | 106.26 | 105.73 - 107.26 | 1.1322 times |
Tue 28 January 2025 | 106.20 (-0.42%) | 107.25 | 104.87 - 108.00 | 0.9144 times |
Mon 27 January 2025 | 106.65 (-2.24%) | 107.92 | 105.88 - 108.74 | 1.0967 times |
Fri 24 January 2025 | 109.09 (-0.37%) | 109.08 | 108.50 - 109.85 | 0.5846 times |
Thu 23 January 2025 | 109.50 (-0.91%) | 110.60 | 108.95 - 111.21 | 0.6978 times |
Wed 22 January 2025 | 110.51 (-2.04%) | 111.94 | 110.37 - 112.67 | 0.5165 times |
Tue 21 January 2025 | 112.81 (0.78%) | 112.95 | 110.57 - 113.38 | 0.6967 times |
Fri 17 January 2025 | 111.94 (0%) | 111.92 | 111.42 - 113.05 | 0.9256 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 105.6 and 108.27
Weekly Target 1 | 105.09 |
Weekly Target 2 | 106.11 |
Weekly Target 3 | 107.75666666667 |
Weekly Target 4 | 108.78 |
Weekly Target 5 | 110.43 |
Weekly price and volumes for Kirby Corporation
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 107.14 (-1.84%) | 107.61 | 106.73 - 109.40 | 0.3251 times |
Fri 31 January 2025 | 109.15 (0.06%) | 107.92 | 104.87 - 115.93 | 2.7837 times |
Fri 24 January 2025 | 109.09 (-2.55%) | 112.95 | 108.50 - 113.38 | 1.0339 times |
Fri 17 January 2025 | 111.94 (0%) | 111.92 | 111.42 - 113.05 | 0.3834 times |
Fri 17 January 2025 | 111.94 (6.91%) | 102.79 | 102.49 - 113.05 | 1.6015 times |
Mon 13 January 2025 | 104.70 (0.77%) | 102.79 | 102.49 - 104.70 | 0.4376 times |
Fri 10 January 2025 | 103.90 (-1.09%) | 103.66 | 102.69 - 105.73 | 0.5387 times |
Wed 08 January 2025 | 105.04 (-1.08%) | 106.85 | 101.40 - 109.43 | 0.9271 times |
Fri 03 January 2025 | 106.19 (0.2%) | 105.35 | 103.92 - 108.23 | 1.1303 times |
Fri 27 December 2024 | 105.98 (1.77%) | 104.19 | 103.81 - 106.98 | 0.8387 times |
Fri 20 December 2024 | 104.14 (-11.33%) | 116.60 | 103.74 - 117.15 | 2.7928 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 105.6 and 108.27
Monthly Target 1 | 105.09 |
Monthly Target 2 | 106.11 |
Monthly Target 3 | 107.75666666667 |
Monthly Target 4 | 108.78 |
Monthly Target 5 | 110.43 |
Monthly price and volumes Kirby Corporation
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 107.14 (-1.84%) | 107.61 | 106.73 - 109.40 | 0.0681 times |
Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.7612 times |
Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 1.0696 times |
Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.8177 times |
Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.9634 times |
Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 1.0108 times |
Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.11 times |
Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.0867 times |
Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.1006 times |
Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.0119 times |
Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.1305 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
DMA period | DMA value |
5 day DMA | 108.23 |
12 day DMA | 109.47 |
20 day DMA | 108.17 |
35 day DMA | 107.49 |
50 day DMA | 112.5 |
100 day DMA | 117.6 |
150 day DMA | 117.88 |
200 day DMA | 117.62 |
EMA (exponential moving average) of Kirby Corporation KEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.43 | 109.08 | 109.05 |
12 day EMA | 108.59 | 108.85 | 108.79 |
20 day EMA | 108.83 | 109.01 | 109 |
35 day EMA | 111.29 | 111.53 | 111.67 |
50 day EMA | 113.42 | 113.68 | 113.86 |
SMA (simple moving average) of Kirby Corporation KEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.23 | 108.14 | 108.12 |
12 day SMA | 109.47 | 109.83 | 109.81 |
20 day SMA | 108.17 | 108.01 | 107.9 |
35 day SMA | 107.49 | 107.79 | 108.04 |
50 day SMA | 112.5 | 112.91 | 113.28 |
100 day SMA | 117.6 | 117.68 | 117.73 |
150 day SMA | 117.88 | 117.97 | 118.05 |
200 day SMA | 117.62 | 117.58 | 117.51 |