KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 121.19 and 123.82
Daily Target 1 | 120.64 |
Daily Target 2 | 121.74 |
Daily Target 3 | 123.27333333333 |
Daily Target 4 | 124.37 |
Daily Target 5 | 125.9 |
Daily price and volume Kirby Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 122.83 (-0.46%) | 124.10 | 122.18 - 124.81 | 0.7791 times | Wed 25 September 2024 | 123.40 (-1.13%) | 124.61 | 123.00 - 125.15 | 0.6167 times | Tue 24 September 2024 | 124.81 (0.18%) | 125.33 | 124.56 - 126.28 | 0.6631 times | Mon 23 September 2024 | 124.58 (0.06%) | 124.00 | 124.00 - 125.07 | 1.0638 times | Fri 20 September 2024 | 124.50 (-1.98%) | 125.57 | 123.92 - 126.34 | 2.6595 times | Thu 19 September 2024 | 127.02 (3.22%) | 126.07 | 125.17 - 127.34 | 0.9867 times | Wed 18 September 2024 | 123.06 (0.15%) | 122.48 | 122.34 - 126.12 | 1.2524 times | Tue 17 September 2024 | 122.88 (2.13%) | 121.27 | 121.25 - 123.19 | 0.7108 times | Mon 16 September 2024 | 120.32 (1.08%) | 119.62 | 118.74 - 120.88 | 0.6465 times | Fri 13 September 2024 | 119.03 (2.28%) | 118.05 | 117.06 - 119.41 | 0.6212 times | Thu 12 September 2024 | 116.38 (1.53%) | 115.07 | 114.83 - 117.15 | 0.5085 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 120.46 and 124.56
Weekly Target 1 | 119.66 |
Weekly Target 2 | 121.25 |
Weekly Target 3 | 123.76333333333 |
Weekly Target 4 | 125.35 |
Weekly Target 5 | 127.86 |
Weekly price and volumes for Kirby Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 122.83 (-1.34%) | 124.00 | 122.18 - 126.28 | 0.8824 times | Fri 20 September 2024 | 124.50 (4.6%) | 119.62 | 118.74 - 127.34 | 1.7678 times | Fri 13 September 2024 | 119.03 (3.91%) | 114.91 | 110.95 - 119.41 | 1.0239 times | Mon 09 September 2024 | 114.55 (0.03%) | 114.91 | 113.30 - 115.89 | 0.1949 times | Fri 06 September 2024 | 114.52 (-4.5%) | 118.82 | 114.42 - 119.06 | 1.1605 times | Fri 30 August 2024 | 119.92 (0%) | 118.87 | 117.76 - 120.28 | 0.1859 times | Fri 30 August 2024 | 119.92 (0.75%) | 119.82 | 116.43 - 120.28 | 0.8837 times | Fri 23 August 2024 | 119.03 (-0.38%) | 119.46 | 114.56 - 120.00 | 1.0298 times | Fri 16 August 2024 | 119.48 (2.41%) | 116.94 | 115.82 - 119.50 | 1.1148 times | Fri 09 August 2024 | 116.67 (6.08%) | 105.32 | 102.74 - 116.96 | 1.7563 times | Fri 02 August 2024 | 109.98 (-7.92%) | 120.16 | 108.83 - 123.77 | 2.0363 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 116.89 and 133.28
Monthly Target 1 | 103.98 |
Monthly Target 2 | 113.41 |
Monthly Target 3 | 120.37333333333 |
Monthly Target 4 | 129.8 |
Monthly Target 5 | 136.76 |
Monthly price and volumes Kirby Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 122.83 (2.43%) | 118.82 | 110.95 - 127.34 | 0.9339 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.1421 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.1181 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.1324 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.0411 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.1632 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.8306 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 0.9541 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.7551 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 0.9294 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.7507 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
DMA period | DMA value |
5 day DMA | 124.02 |
12 day DMA | 121.95 |
20 day DMA | 119.47 |
35 day DMA | 118.72 |
50 day DMA | 118.26 |
100 day DMA | 119.1 |
150 day DMA | 111.92 |
200 day DMA | 104.28 |
EMA (exponential moving average) of Kirby Corporation KEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.53 | 123.88 | 124.12 |
12 day EMA | 122.17 | 122.05 | 121.8 |
20 day EMA | 120.93 | 120.73 | 120.45 |
35 day EMA | 119.92 | 119.75 | 119.53 |
50 day EMA | 119.34 | 119.2 | 119.03 |
SMA (simple moving average) of Kirby Corporation KEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.02 | 124.86 | 124.79 |
12 day SMA | 121.95 | 121.24 | 120.5 |
20 day SMA | 119.47 | 119.32 | 119.09 |
35 day SMA | 118.72 | 118.54 | 118.31 |
50 day SMA | 118.26 | 118.26 | 118.24 |
100 day SMA | 119.1 | 119.03 | 118.95 |
150 day SMA | 111.92 | 111.69 | 111.45 |
200 day SMA | 104.28 | 104.06 | 103.84 |