ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 127.17 and 131.26

Intraday Target 1126.27
Intraday Target 2128.06
Intraday Target 3130.36333333333
Intraday Target 4132.15
Intraday Target 5134.45

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Thu 02 July 2026 129.84 (-0.86%) 131.91 128.58 - 132.67 1.1304 times
Wed 01 July 2026 130.97 (-3.68%) 135.58 130.55 - 136.41 1.0104 times
Tue 30 June 2026 135.97 (-1.06%) 137.38 134.24 - 139.28 1.0506 times
Mon 29 June 2026 137.43 (0.48%) 136.10 134.68 - 137.51 0.8442 times
Fri 26 June 2026 136.78 (-1.28%) 137.88 135.40 - 138.12 1.1443 times
Thu 25 June 2026 138.55 (1.04%) 137.88 137.42 - 139.80 0.7174 times
Wed 24 June 2026 137.13 (-0.8%) 137.58 135.61 - 138.63 0.8447 times
Tue 23 June 2026 138.23 (-2.19%) 140.16 137.35 - 141.09 0.6866 times
Mon 22 June 2026 141.32 (0.48%) 140.10 139.98 - 143.00 0.94 times
Thu 18 June 2026 140.64 (0.3%) 139.50 138.55 - 140.82 1.6312 times
Wed 17 June 2026 140.22 (-0.94%) 141.66 140.15 - 143.03 0.7164 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 123.86 and 134.56

Weekly Target 1121.87
Weekly Target 2125.85
Weekly Target 3132.56666666667
Weekly Target 4136.55
Weekly Target 5143.27

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 0.9118 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 0.9789 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.8347 times
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.172 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.7956 times
Fri 29 May 2026 140.59 (-1.92%) 143.82 140.12 - 145.08 0.7068 times
Fri 22 May 2026 143.34 (-1.62%) 144.16 141.75 - 149.70 0.9792 times
Fri 15 May 2026 145.70 (2.43%) 142.69 140.50 - 149.08 1.1463 times
Fri 08 May 2026 142.24 (-3.38%) 146.51 140.14 - 146.51 1.0326 times
Fri 01 May 2026 147.22 (-2.24%) 151.07 145.22 - 157.69 1.442 times
Fri 24 April 2026 150.60 (5.99%) 141.59 140.33 - 152.36 1.0964 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 125.3 and 133.13

Monthly Target 1123.78
Monthly Target 2126.81
Monthly Target 3131.61
Monthly Target 4134.64
Monthly Target 5139.44

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 02 July 2026 129.84 (-4.51%) 135.58 128.58 - 136.41 0.1048 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9123 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.8994 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.0706 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.1567 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8368 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4252 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0211 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.9645 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.6085 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.9164 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 120.19 and 167.35

Yearly Target 185.53
Yearly Target 2107.68
Yearly Target 3132.68666666667
Yearly Target 4154.84
Yearly Target 5179.85

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 02 July 2026 129.84 (17.84%) 110.70 110.53 - 157.69 0.7484 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.4936 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 0.9945 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.7579 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 0.9687 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.8689 times
Thu 31 December 2020 51.83 (-42.11%) 90.29 32.76 - 92.30 1.3546 times
Tue 31 December 2019 89.53 (32.91%) 66.03 65.24 - 90.08 0.9412 times
Mon 31 December 2018 67.36 (-0.72%) 67.15 60.63 - 94.05 0.9656 times
Wed 27 December 2017 67.85 (2.03%) 67.45 59.25 - 74.50 0.9066 times
Fri 30 December 2016 66.50 (0%) 64.94 50.80 - 73.25 1.007 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.29

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.69 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 134.2
12 day DMA 137.39
20 day DMA 139.12
35 day DMA 141.49
50 day DMA 143.19
100 day DMA 137.63
150 day DMA 130.86
200 day DMA 121.15

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.41135.19137.3
12 day EMA136.41137.6138.81
20 day EMA138.26139.15140.01
35 day EMA140.45141.07141.66
50 day EMA142.24142.75143.23

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2135.94137.17
12 day SMA137.39138.4139.44
20 day SMA139.12139.87140.49
35 day SMA141.49141.87142.3
50 day SMA143.19143.47143.71
100 day SMA137.63137.52137.42
150 day SMA130.86130.7130.54
200 day SMA121.15120.94120.74

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top