Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 147.6 and 149.43
| Intraday Target 1 | 147.24 |
| Intraday Target 2 | 147.95 |
| Intraday Target 3 | 149.07333333333 |
| Intraday Target 4 | 149.78 |
| Intraday Target 5 | 150.9 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5591 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.7424 times | Wed 22 July 2026 | 149.21 (0.34%) | 150.22 | 148.26 - 150.67 | 0.6535 times | Tue 21 July 2026 | 148.70 (2.89%) | 145.67 | 145.08 - 149.34 | 0.8837 times | Mon 20 July 2026 | 144.53 (0.26%) | 145.67 | 144.21 - 146.49 | 0.824 times | Fri 17 July 2026 | 144.16 (0.56%) | 142.41 | 140.95 - 144.16 | 2.4125 times | Thu 16 July 2026 | 143.36 (1.04%) | 141.74 | 140.71 - 144.05 | 0.9978 times | Wed 15 July 2026 | 141.89 (-2.17%) | 144.52 | 139.80 - 144.99 | 1.1472 times | Tue 14 July 2026 | 145.04 (1.6%) | 144.42 | 142.63 - 145.26 | 1.0608 times | Mon 13 July 2026 | 142.76 (-0.69%) | 142.47 | 142.05 - 145.00 | 0.7189 times | Fri 10 July 2026 | 143.75 (0.79%) | 142.60 | 141.92 - 144.66 | 0.3595 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 146.43 and 153.74
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 148.12666666667 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.7645 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.3227 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 0.9486 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 0.9954 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.0687 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9112 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.2795 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8686 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7717 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.069 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.2515 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 138.62 and 161.56
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 134.31 |
| Monthly Target 3 | 142.91666666667 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 165.86 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (9.33%) | 135.58 | 128.58 - 151.52 | 0.6673 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.8604 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8483 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.0097 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.091 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7892 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.3442 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9631 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9097 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5171 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.8074 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 129.59 and 176.75
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 120.22 |
| Yearly Target 3 | 138.95666666667 |
| Yearly Target 4 | 167.38 |
| Yearly Target 5 | 186.12 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.65 (34.92%) | 110.70 | 110.53 - 157.69 | 0.813 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.4832 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9876 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7526 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9619 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8629 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3451 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9346 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9589 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9002 times | Fri 30 December 2016 | 66.50 (0%) | 67.49 | 50.80 - 73.25 | 0.9043 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.44
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.19 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 148.04 |
| 12 day DMA | 145.32 |
| 20 day DMA | 141.16 |
| 35 day DMA | 140.99 |
| 50 day DMA | 142.09 |
| 100 day DMA | 140.21 |
| 150 day DMA | 134.01 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 147.43 | 146.6 |
| 12 day EMA | 145.25 | 144.63 | 143.82 |
| 20 day EMA | 143.59 | 143.06 | 142.42 |
| 35 day EMA | 142.83 | 142.49 | 142.1 |
| 50 day EMA | 142.78 | 142.54 | 142.27 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.04 | 147.14 | 145.99 |
| 12 day SMA | 145.32 | 144.72 | 143.46 |
| 20 day SMA | 141.16 | 140.65 | 140.06 |
| 35 day SMA | 140.99 | 140.88 | 140.72 |
| 50 day SMA | 142.09 | 141.98 | 141.92 |
| 100 day SMA | 140.21 | 140.03 | 139.83 |
| 150 day SMA | 134.01 | 133.76 | 133.52 |
| 200 day SMA | 125.49 | 125.17 | 124.85 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
