Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 128.4 and 132.02
| Intraday Target 1 | 125.61 |
| Intraday Target 2 | 127.56 |
| Intraday Target 3 | 129.22666666667 |
| Intraday Target 4 | 131.18 |
| Intraday Target 5 | 132.85 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.52 (2.06%) | 128.28 | 127.27 - 130.89 | 0.8943 times | Tue 20 January 2026 | 126.90 (0.81%) | 126.06 | 124.62 - 127.45 | 0.55 times | Fri 16 January 2026 | 125.88 (-0.34%) | 126.81 | 125.36 - 127.21 | 2.1342 times | Thu 15 January 2026 | 126.31 (1.6%) | 126.04 | 124.09 - 126.47 | 0.8723 times | Wed 14 January 2026 | 124.32 (0.39%) | 122.66 | 122.56 - 124.73 | 1.0237 times | Tue 13 January 2026 | 123.84 (-1.28%) | 125.29 | 123.34 - 126.71 | 0.6667 times | Mon 12 January 2026 | 125.45 (-0.02%) | 124.45 | 124.06 - 125.79 | 0.6251 times | Fri 09 January 2026 | 125.47 (-0.41%) | 126.00 | 125.09 - 126.97 | 0.8677 times | Thu 08 January 2026 | 125.99 (2.21%) | 122.58 | 122.58 - 126.06 | 1.0016 times | Wed 07 January 2026 | 123.26 (4.09%) | 119.07 | 118.87 - 124.31 | 1.3645 times | Tue 06 January 2026 | 118.42 (1.08%) | 117.23 | 115.92 - 119.21 | 0.8591 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 127.07 and 133.34
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 128.34333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.52 (2.89%) | 126.06 | 124.62 - 130.89 | 0.4812 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.7732 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.8472 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.4102 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1251 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.53 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.511 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.1699 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.2676 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.8845 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.1225 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 120.03 and 140.39
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 123.64666666667 |
| Monthly Target 4 | 136.76 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.52 (17.55%) | 110.70 | 110.53 - 130.89 | 0.8082 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9373 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8627 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5839 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7141 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9783 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9189 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6661 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.818 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7123 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7435 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 120.03 and 140.39
| Yearly Target 1 | 103.29 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 123.64666666667 |
| Yearly Target 4 | 136.76 |
| Yearly Target 5 | 144.01 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.52 (17.55%) | 110.70 | 110.53 - 130.89 | 0.1113 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6205 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0674 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8158 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0594 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9302 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.4285 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9926 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 1.0183 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.956 times | Fri 30 December 2016 | 66.50 (26.38%) | 51.99 | 44.63 - 73.25 | 1.6003 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.87
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 124.38 |
| 20 day DMA | 119.07 |
| 35 day DMA | 115.93 |
| 50 day DMA | 113.87 |
| 100 day DMA | 101.67 |
| 150 day DMA | 104.34 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 125.65 | 125.02 |
| 12 day EMA | 123.8 | 122.76 | 122.01 |
| 20 day EMA | 120.93 | 120.03 | 119.31 |
| 35 day EMA | 117.47 | 116.76 | 116.16 |
| 50 day EMA | 114.41 | 113.79 | 113.26 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 125.45 | 125.16 |
| 12 day SMA | 124.38 | 122.91 | 121.51 |
| 20 day SMA | 119.07 | 118.14 | 117.38 |
| 35 day SMA | 115.93 | 115.47 | 115.07 |
| 50 day SMA | 113.87 | 113.4 | 112.99 |
| 100 day SMA | 101.67 | 101.36 | 101.09 |
| 150 day SMA | 104.34 | 104.23 | 104.13 |
| 200 day SMA | 103.81 | 103.63 | 103.51 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
