Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 139.32 and 140.9
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 139.67 |
| Intraday Target 3 | 140.54666666667 |
| Intraday Target 4 | 141.25 |
| Intraday Target 5 | 142.13 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.38 (-0.85%) | 141.23 | 139.84 - 141.42 | 0.7332 times | Thu 09 April 2026 | 141.59 (0.64%) | 141.93 | 141.11 - 143.29 | 1.0959 times | Wed 08 April 2026 | 140.69 (0.15%) | 140.23 | 138.01 - 142.30 | 1.848 times | Tue 07 April 2026 | 140.48 (2.32%) | 135.65 | 135.65 - 141.41 | 0.4798 times | Mon 06 April 2026 | 137.29 (1.01%) | 135.16 | 134.00 - 137.45 | 0.8064 times | Thu 02 April 2026 | 135.92 (0.82%) | 134.33 | 131.80 - 136.79 | 0.6561 times | Wed 01 April 2026 | 134.82 (1.46%) | 134.08 | 133.42 - 135.82 | 1.1517 times | Tue 31 March 2026 | 132.88 (-0.97%) | 134.79 | 131.64 - 136.98 | 1.4791 times | Mon 30 March 2026 | 134.18 (0.04%) | 134.83 | 133.29 - 135.69 | 0.7869 times | Fri 27 March 2026 | 134.12 (-1.49%) | 135.13 | 133.81 - 136.72 | 0.9628 times | Thu 26 March 2026 | 136.15 (0.2%) | 135.12 | 134.03 - 137.15 | 0.9902 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 137.19 and 146.48
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 135.16 |
| Weekly Target 3 | 139.22333333333 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0984 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.9016 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.3649 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.825 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.8995 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.987 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7668 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.7302 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2968 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.1298 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.4083 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 136.09 and 147.58
| Monthly Target 1 | 127 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 138.49 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.38 (5.64%) | 134.08 | 131.80 - 143.29 | 0.2676 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9962 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7737 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2274 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9024 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8306 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.525 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6504 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9419 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8848 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6413 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 125.46 and 158.22
| Yearly Target 1 | 98.64 |
| Yearly Target 2 | 119.51 |
| Yearly Target 3 | 131.4 |
| Yearly Target 4 | 152.27 |
| Yearly Target 5 | 164.16 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.38 (27.41%) | 110.70 | 110.53 - 143.29 | 0.451 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.5649 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0307 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7877 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.023 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8982 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3794 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9585 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9834 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9232 times | Fri 30 December 2016 | 66.50 (0%) | 51.77 | 50.51 - 73.25 | 1.3085 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.12
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.19 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 137.03 |
| 20 day DMA | 133.67 |
| 35 day DMA | 131.94 |
| 50 day DMA | 128.98 |
| 100 day DMA | 122.43 |
| 150 day DMA | 111.82 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.75 | 139.44 | 138.36 |
| 12 day EMA | 137.22 | 136.64 | 135.74 |
| 20 day EMA | 135.12 | 134.57 | 133.83 |
| 35 day EMA | 132.38 | 131.91 | 131.34 |
| 50 day EMA | 130.1 | 129.68 | 129.19 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 139.19 | 137.84 |
| 12 day SMA | 137.03 | 136.7 | 135.79 |
| 20 day SMA | 133.67 | 132.97 | 132.22 |
| 35 day SMA | 131.94 | 131.58 | 131.16 |
| 50 day SMA | 128.98 | 128.74 | 128.48 |
| 100 day SMA | 122.43 | 122.1 | 121.79 |
| 150 day SMA | 111.82 | 111.53 | 111.24 |
| 200 day SMA | 110.91 | 110.77 | 110.63 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
