Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 110.23 and 113.28
| Intraday Target 1 | 109.61 |
| Intraday Target 2 | 110.84 |
| Intraday Target 3 | 112.65666666667 |
| Intraday Target 4 | 113.89 |
| Intraday Target 5 | 115.71 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.08 (-0.74%) | 113.01 | 111.42 - 114.47 | 1.1664 times | Fri 05 December 2025 | 112.92 (1.16%) | 111.62 | 110.49 - 113.66 | 0.9854 times | Thu 04 December 2025 | 111.63 (-1.18%) | 112.66 | 110.67 - 114.22 | 1.0692 times | Wed 03 December 2025 | 112.96 (-0.42%) | 114.20 | 112.75 - 114.86 | 1.3534 times | Tue 02 December 2025 | 113.44 (-0.25%) | 113.77 | 111.69 - 113.86 | 0.9979 times | Mon 01 December 2025 | 113.72 (0.18%) | 113.34 | 113.09 - 115.18 | 0.7971 times | Fri 28 November 2025 | 113.52 (0.38%) | 113.01 | 113.01 - 114.58 | 0.4263 times | Wed 26 November 2025 | 113.09 (0.9%) | 112.10 | 112.10 - 114.58 | 0.8909 times | Tue 25 November 2025 | 112.08 (3.74%) | 108.54 | 107.83 - 112.26 | 1.1525 times | Mon 24 November 2025 | 108.04 (0.35%) | 107.06 | 106.13 - 108.61 | 1.161 times | Fri 21 November 2025 | 107.66 (1.72%) | 106.62 | 105.64 - 108.29 | 0.9762 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 110.23 and 113.28
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 110.84 |
| Weekly Target 3 | 112.65666666667 |
| Weekly Target 4 | 113.89 |
| Weekly Target 5 | 115.71 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.08 (-0.74%) | 113.01 | 111.42 - 114.47 | 0.219 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 0.9769 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.6817 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 0.8651 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.096 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 0.8294 times | Fri 31 October 2025 | 103.48 (0%) | 104.10 | 102.01 - 105.18 | 0.5842 times | Fri 31 October 2025 | 103.48 (19.12%) | 87.89 | 87.62 - 107.49 | 2.343 times | Fri 24 October 2025 | 86.87 (1.53%) | 86.10 | 85.10 - 87.75 | 0.8602 times | Fri 17 October 2025 | 85.56 (4.93%) | 80.59 | 79.81 - 86.40 | 1.5445 times | Tue 07 October 2025 | 81.54 (-1.72%) | 83.80 | 80.45 - 84.27 | 0.4145 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 108.94 and 113.63
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 109.99 |
| Monthly Target 3 | 112.58333333333 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.08 (-1.27%) | 113.34 | 110.49 - 115.18 | 0.3197 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9281 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.704 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.8441 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0525 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9886 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.7166 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8801 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7664 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7999 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.778 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 95.95 and 138.64
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 87.09 |
| Yearly Target 3 | 104.79666666667 |
| Yearly Target 4 | 129.78 |
| Yearly Target 5 | 147.49 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.08 (5.94%) | 107.03 | 79.81 - 122.50 | 1.3441 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9362 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7155 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9292 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8159 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.253 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.8706 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.8932 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.8386 times | Fri 30 December 2016 | 66.50 (26.38%) | 51.99 | 44.63 - 73.25 | 1.4036 times | Thu 31 December 2015 | 52.62 (0%) | 62.40 | 50.42 - 69.05 | 0.3285 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 111.42 |
| 20 day DMA | 110.25 |
| 35 day DMA | 104.31 |
| 50 day DMA | 98.1 |
| 100 day DMA | 98.63 |
| 150 day DMA | 102.69 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 112.55 | 112.36 |
| 12 day EMA | 111.34 | 111.21 | 110.9 |
| 20 day EMA | 109.21 | 108.91 | 108.49 |
| 35 day EMA | 103.95 | 103.47 | 102.91 |
| 50 day EMA | 98.43 | 97.87 | 97.26 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 112.93 | 113.05 |
| 12 day SMA | 111.42 | 111.07 | 110.62 |
| 20 day SMA | 110.25 | 110.03 | 109.7 |
| 35 day SMA | 104.31 | 103.55 | 102.75 |
| 50 day SMA | 98.1 | 97.59 | 97.05 |
| 100 day SMA | 98.63 | 98.68 | 98.72 |
| 150 day SMA | 102.69 | 102.59 | 102.47 |
| 200 day SMA | 101.43 | 101.41 | 101.39 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
