KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 106.89 and 110.36
Intraday Target 1 | 106.14 |
Intraday Target 2 | 107.64 |
Intraday Target 3 | 109.60666666667 |
Intraday Target 4 | 111.11 |
Intraday Target 5 | 113.08 |
Daily price and volume Kirby Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 109.15 (-2.65%) | 110.00 | 108.10 - 111.57 | 1.3513 times | Thu 30 January 2025 | 112.12 (5.22%) | 106.10 | 106.10 - 115.93 | 2.1752 times | Wed 29 January 2025 | 106.56 (0.34%) | 106.26 | 105.73 - 107.26 | 1.1165 times | Tue 28 January 2025 | 106.20 (-0.42%) | 107.25 | 104.87 - 108.00 | 0.9017 times | Mon 27 January 2025 | 106.65 (-2.24%) | 107.92 | 105.88 - 108.74 | 1.0815 times | Fri 24 January 2025 | 109.09 (-0.37%) | 109.08 | 108.50 - 109.85 | 0.5765 times | Thu 23 January 2025 | 109.50 (-0.91%) | 110.60 | 108.95 - 111.21 | 0.6881 times | Wed 22 January 2025 | 110.51 (-2.04%) | 111.94 | 110.37 - 112.67 | 0.5094 times | Tue 21 January 2025 | 112.81 (0.78%) | 112.95 | 110.57 - 113.38 | 0.6871 times | Fri 17 January 2025 | 111.94 (0%) | 111.92 | 111.42 - 113.05 | 0.9127 times | Fri 17 January 2025 | 111.94 (0.4%) | 111.92 | 111.42 - 113.05 | 0.9127 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 107.01 and 118.07
Weekly Target 1 | 98.92 |
Weekly Target 2 | 104.04 |
Weekly Target 3 | 109.98333333333 |
Weekly Target 4 | 115.1 |
Weekly Target 5 | 121.04 |
Weekly price and volumes for Kirby Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 109.15 (0.06%) | 107.92 | 104.87 - 115.93 | 2.2327 times | Fri 24 January 2025 | 109.09 (-2.55%) | 112.95 | 108.50 - 113.38 | 0.8292 times | Fri 17 January 2025 | 111.94 (0%) | 111.92 | 111.42 - 113.05 | 0.3075 times | Fri 17 January 2025 | 111.94 (6.91%) | 102.79 | 102.49 - 113.05 | 1.2845 times | Mon 13 January 2025 | 104.70 (0.77%) | 102.79 | 102.49 - 104.70 | 0.351 times | Fri 10 January 2025 | 103.90 (-1.09%) | 103.66 | 102.69 - 105.73 | 0.4321 times | Wed 08 January 2025 | 105.04 (-1.08%) | 106.85 | 101.40 - 109.43 | 0.7436 times | Fri 03 January 2025 | 106.19 (0.2%) | 105.35 | 103.92 - 108.23 | 0.9066 times | Fri 27 December 2024 | 105.98 (1.77%) | 104.19 | 103.81 - 106.98 | 0.6727 times | Fri 20 December 2024 | 104.14 (-11.33%) | 116.60 | 103.74 - 117.15 | 2.2401 times | Fri 13 December 2024 | 117.45 (-2.93%) | 119.89 | 116.26 - 120.04 | 0.8038 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 105.28 and 119.81
Monthly Target 1 | 94.3 |
Monthly Target 2 | 101.72 |
Monthly Target 3 | 108.82666666667 |
Monthly Target 4 | 116.25 |
Monthly Target 5 | 123.36 |
Monthly price and volumes Kirby Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.5921 times | Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.9669 times | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7392 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.8709 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.9138 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.0034 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 0.9823 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 0.9949 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 0.9147 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.0219 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.7298 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
DMA period | DMA value |
5 day DMA | 108.14 |
12 day DMA | 109.83 |
20 day DMA | 108.01 |
35 day DMA | 107.79 |
50 day DMA | 112.91 |
100 day DMA | 117.68 |
150 day DMA | 117.97 |
200 day DMA | 117.58 |
EMA (exponential moving average) of Kirby Corporation KEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.08 | 109.05 | 107.51 |
12 day EMA | 108.85 | 108.79 | 108.19 |
20 day EMA | 109.01 | 108.99 | 108.66 |
35 day EMA | 111.51 | 111.65 | 111.62 |
50 day EMA | 113.8 | 113.99 | 114.07 |
SMA (simple moving average) of Kirby Corporation KEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.14 | 108.12 | 107.6 |
12 day SMA | 109.83 | 109.81 | 109.3 |
20 day SMA | 108.01 | 107.9 | 107.61 |
35 day SMA | 107.79 | 108.04 | 108.2 |
50 day SMA | 112.91 | 113.28 | 113.64 |
100 day SMA | 117.68 | 117.73 | 117.76 |
150 day SMA | 117.97 | 118.05 | 118.11 |
200 day SMA | 117.58 | 117.51 | 117.43 |