Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 111.71 and 114.88
| Intraday Target 1 | 109.19 |
| Intraday Target 2 | 111.05 |
| Intraday Target 3 | 112.35666666667 |
| Intraday Target 4 | 114.22 |
| Intraday Target 5 | 115.53 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.92 (1.16%) | 111.62 | 110.49 - 113.66 | 1.0045 times | Thu 04 December 2025 | 111.63 (-1.18%) | 112.66 | 110.67 - 114.22 | 1.0899 times | Wed 03 December 2025 | 112.96 (-0.42%) | 114.20 | 112.75 - 114.86 | 1.3796 times | Tue 02 December 2025 | 113.44 (-0.25%) | 113.77 | 111.69 - 113.86 | 1.0172 times | Mon 01 December 2025 | 113.72 (0.18%) | 113.34 | 113.09 - 115.18 | 0.8126 times | Fri 28 November 2025 | 113.52 (0.38%) | 113.01 | 113.01 - 114.58 | 0.4346 times | Wed 26 November 2025 | 113.09 (0.9%) | 112.10 | 112.10 - 114.58 | 0.9082 times | Tue 25 November 2025 | 112.08 (3.74%) | 108.54 | 107.83 - 112.26 | 1.1748 times | Mon 24 November 2025 | 108.04 (0.35%) | 107.06 | 106.13 - 108.61 | 1.1835 times | Fri 21 November 2025 | 107.66 (1.72%) | 106.62 | 105.64 - 108.29 | 0.9951 times | Thu 20 November 2025 | 105.84 (-1.94%) | 108.65 | 105.68 - 109.73 | 1.2876 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 109.36 and 114.05
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 112.86333333333 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 0.9581 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.6686 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 0.8485 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.075 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 0.8135 times | Fri 31 October 2025 | 103.48 (0%) | 104.10 | 102.01 - 105.18 | 0.573 times | Fri 31 October 2025 | 103.48 (19.12%) | 87.89 | 87.62 - 107.49 | 2.2981 times | Fri 24 October 2025 | 86.87 (1.53%) | 86.10 | 85.10 - 87.75 | 0.8437 times | Fri 17 October 2025 | 85.56 (4.93%) | 80.59 | 79.81 - 86.40 | 1.5149 times | Tue 07 October 2025 | 81.54 (-1.72%) | 83.80 | 80.45 - 84.27 | 0.4066 times | Fri 03 October 2025 | 82.97 (-2.08%) | 85.19 | 82.06 - 85.19 | 0.9477 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 109.36 and 114.05
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 112.86333333333 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 0.2627 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9336 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.7141 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.855 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0587 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9945 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.7208 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8852 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7709 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.8046 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.7826 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 96.37 and 139.06
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 87.65 |
| Yearly Target 3 | 105.07666666667 |
| Yearly Target 4 | 130.34 |
| Yearly Target 5 | 147.77 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.92 (6.73%) | 107.03 | 79.81 - 122.50 | 1.3384 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9368 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.716 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9299 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8164 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.2538 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.8712 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.8938 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.8391 times | Fri 30 December 2016 | 66.50 (26.38%) | 51.99 | 44.63 - 73.25 | 1.4046 times | Thu 31 December 2015 | 52.62 (0%) | 63.61 | 50.42 - 69.05 | 0.3395 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 111.07 |
| 20 day DMA | 110.03 |
| 35 day DMA | 103.55 |
| 50 day DMA | 97.59 |
| 100 day DMA | 98.68 |
| 150 day DMA | 102.59 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.36 | 112.73 |
| 12 day EMA | 111.21 | 110.9 | 110.77 |
| 20 day EMA | 108.92 | 108.5 | 108.17 |
| 35 day EMA | 103.6 | 103.05 | 102.55 |
| 50 day EMA | 98.01 | 97.4 | 96.82 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 113.05 | 113.35 |
| 12 day SMA | 111.07 | 110.62 | 110.26 |
| 20 day SMA | 110.03 | 109.7 | 109.43 |
| 35 day SMA | 103.55 | 102.75 | 101.97 |
| 50 day SMA | 97.59 | 97.05 | 96.5 |
| 100 day SMA | 98.68 | 98.72 | 98.77 |
| 150 day SMA | 102.59 | 102.47 | 102.37 |
| 200 day SMA | 101.41 | 101.39 | 101.38 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
