KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 126.6 and 129.94
| Intraday Target 1 | 125.84 |
| Intraday Target 2 | 127.36 |
| Intraday Target 3 | 129.18 |
| Intraday Target 4 | 130.7 |
| Intraday Target 5 | 132.52 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.88 (-1.1%) | 129.38 | 127.66 - 131.00 | 1.1231 times | Thu 24 September 2026 | 130.31 (0.21%) | 129.80 | 129.47 - 132.26 | 0.8488 times | Wed 23 September 2026 | 130.04 (-1.83%) | 132.73 | 129.92 - 134.07 | 1.5649 times | Tue 22 September 2026 | 132.47 (-2.33%) | 135.42 | 132.15 - 136.72 | 1.1161 times | Mon 21 September 2026 | 135.63 (-1.97%) | 138.29 | 135.25 - 138.29 | 0.8614 times | Fri 18 September 2026 | 138.35 (-0.03%) | 137.85 | 136.96 - 138.40 | 1.206 times | Thu 17 September 2026 | 138.39 (1.06%) | 137.96 | 135.68 - 139.75 | 0.7232 times | Wed 16 September 2026 | 136.94 (-1.45%) | 137.79 | 135.38 - 139.29 | 0.7931 times | Tue 15 September 2026 | 138.96 (0.34%) | 138.85 | 138.28 - 140.82 | 0.8713 times | Mon 14 September 2026 | 138.49 (-0.67%) | 138.13 | 135.22 - 138.90 | 0.8921 times | Fri 11 September 2026 | 139.42 (0.6%) | 139.60 | 137.92 - 140.21 | 0.8655 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 122.96 and 133.59
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 131.61 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 142.24 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.88 (-6.84%) | 138.29 | 127.66 - 138.29 | 1.1596 times | Fri 18 September 2026 | 138.35 (-0.77%) | 138.13 | 135.22 - 140.82 | 0.9433 times | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.6701 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.7975 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.6926 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.8269 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 1.0086 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.3853 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.6263 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8898 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.5394 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 120.32 and 136.23
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 133.37 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.88 (-9.15%) | 141.65 | 127.66 - 143.57 | 0.6035 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7285 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0277 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9519 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9385 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1171 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.207 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8731 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4872 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0655 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0064 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 119.71 and 166.87
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 107.04 |
| Yearly Target 3 | 132.36666666667 |
| Yearly Target 4 | 154.2 |
| Yearly Target 5 | 179.53 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.88 (16.97%) | 110.70 | 110.53 - 157.69 | 0.9757 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.4569 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9701 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7392 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9449 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8476 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3213 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9181 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9419 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.8843 times | Fri 30 December 2016 | 66.50 (0%) | 63.21 | 50.80 - 70.90 | 0.6896 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.79
Munafa value: 26 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.37 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 135.54 |
| 20 day DMA | 137.53 |
| 35 day DMA | 137.52 |
| 50 day DMA | 138.19 |
| 100 day DMA | 139.89 |
| 150 day DMA | 138.84 |
| 200 day DMA | 134 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 132.68 | 133.87 |
| 12 day EMA | 134.35 | 135.35 | 136.27 |
| 20 day EMA | 135.94 | 136.68 | 137.35 |
| 35 day EMA | 137.29 | 137.79 | 138.23 |
| 50 day EMA | 137.92 | 138.29 | 138.62 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 133.36 | 134.98 |
| 12 day SMA | 135.54 | 136.35 | 136.99 |
| 20 day SMA | 137.53 | 138.08 | 138.51 |
| 35 day SMA | 137.52 | 137.63 | 137.65 |
| 50 day SMA | 138.19 | 138.48 | 138.71 |
| 100 day SMA | 139.89 | 140.05 | 140.22 |
| 150 day SMA | 138.84 | 138.83 | 138.82 |
| 200 day SMA | 134 | 133.91 | 133.82 |


