Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 129.81 and 132.42
| Intraday Target 1 | 127.87 |
| Intraday Target 2 | 129.13 |
| Intraday Target 3 | 130.48333333333 |
| Intraday Target 4 | 131.74 |
| Intraday Target 5 | 133.09 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 130.38 (0.2%) | 129.90 | 129.23 - 131.84 | 0.4486 times | Thu 19 March 2026 | 130.12 (1.65%) | 124.75 | 124.56 - 130.77 | 0.6029 times | Tue 17 March 2026 | 128.01 (2.98%) | 125.58 | 124.79 - 128.10 | 0.9334 times | Mon 16 March 2026 | 124.31 (-0.51%) | 126.00 | 123.92 - 127.02 | 0.8341 times | Fri 13 March 2026 | 124.95 (0.6%) | 124.49 | 124.11 - 126.09 | 0.7999 times | Thu 12 March 2026 | 124.21 (-1.67%) | 125.44 | 118.85 - 130.35 | 2.7384 times | Wed 11 March 2026 | 126.32 (-0.19%) | 125.41 | 123.57 - 127.42 | 0.8066 times | Tue 10 March 2026 | 126.56 (0.6%) | 125.67 | 125.13 - 129.32 | 0.6649 times | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 1.481 times | Fri 06 March 2026 | 127.60 (-2.06%) | 127.90 | 126.11 - 129.11 | 0.6902 times | Thu 05 March 2026 | 130.28 (-2.43%) | 133.06 | 128.94 - 133.32 | 0.5559 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 127.15 and 135.07
| Weekly Target 1 | 120.79 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 128.71333333333 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7462 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.718 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8928 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6936 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6605 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2685 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0219 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2737 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9585 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7663 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6556 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 124.62 and 140.46
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 127.97333333333 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 130.38 (0.45%) | 129.84 | 118.85 - 134.69 | 0.6602 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7705 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2225 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8988 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8273 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5189 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6437 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9381 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8812 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6387 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7844 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 120.46 and 144.62
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 115.71 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 149.36 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 130.38 (18.33%) | 110.70 | 110.53 - 134.69 | 0.3711 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.578 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0393 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7943 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0316 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9057 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.391 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9665 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9916 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9309 times | Fri 30 December 2016 | 66.50 (0%) | 46.20 | 44.63 - 73.25 | 1.4806 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.65
Tomorrow's movement Prediction of Kirby Corporation KEX is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 127.67 |
| 20 day DMA | 128.91 |
| 35 day DMA | 126.16 |
| 50 day DMA | 126.32 |
| 100 day DMA | 117.82 |
| 150 day DMA | 108.21 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 127.54 | 126.25 |
| 12 day EMA | 127.95 | 127.51 | 127.03 |
| 20 day EMA | 127.67 | 127.39 | 127.1 |
| 35 day EMA | 126.89 | 126.68 | 126.48 |
| 50 day EMA | 125.63 | 125.44 | 125.25 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 126.32 | 125.56 |
| 12 day SMA | 127.67 | 127.96 | 128.2 |
| 20 day SMA | 128.91 | 128.81 | 128.69 |
| 35 day SMA | 126.16 | 125.92 | 125.87 |
| 50 day SMA | 126.32 | 126.18 | 125.94 |
| 100 day SMA | 117.82 | 117.39 | 116.95 |
| 150 day SMA | 108.21 | 108.01 | 107.79 |
| 200 day SMA | 109.2 | 109.1 | 109 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
