Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 142.58 and 144.27
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 142.24 |
| Intraday Target 3 | 142.90666666667 |
| Intraday Target 4 | 143.93 |
| Intraday Target 5 | 144.6 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 143.27 (1.17%) | 142.22 | 141.88 - 143.57 | 1.0115 times | Wed 02 September 2026 | 141.62 (0.48%) | 140.29 | 139.33 - 142.33 | 0.9192 times | Tue 01 September 2026 | 140.95 (-0.64%) | 141.65 | 138.98 - 143.50 | 1.1336 times | Mon 31 August 2026 | 141.86 (2.01%) | 139.86 | 138.16 - 142.10 | 1.2612 times | Fri 28 August 2026 | 139.06 (-0.57%) | 140.52 | 138.45 - 140.86 | 1.0629 times | Thu 27 August 2026 | 139.86 (0.6%) | 139.12 | 138.58 - 141.02 | 0.921 times | Wed 26 August 2026 | 139.02 (1%) | 136.78 | 135.49 - 139.83 | 1.0526 times | Tue 25 August 2026 | 137.64 (-0.78%) | 138.86 | 135.95 - 139.50 | 1.1217 times | Mon 24 August 2026 | 138.72 (-0.86%) | 139.93 | 137.41 - 140.07 | 0.7033 times | Fri 21 August 2026 | 139.93 (0.51%) | 140.81 | 139.60 - 141.70 | 0.813 times | Thu 20 August 2026 | 139.22 (0.4%) | 139.01 | 138.30 - 140.92 | 1.2429 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 140.72 and 146.13
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 143.27 (3.03%) | 139.86 | 138.16 - 143.57 | 0.568 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.6385 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.7623 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.9298 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.2771 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4992 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8202 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4191 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0177 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0679 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1466 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 141.13 and 145.72
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 140.31 |
| Monthly Target 3 | 141.94 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 143.27 (0.99%) | 141.65 | 138.98 - 143.57 | 0.082 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.769 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0847 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 1.0048 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9906 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1791 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.274 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9216 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.5697 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.1246 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0623 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.9 and 174.06
| Yearly Target 1 | 90 |
| Yearly Target 2 | 116.64 |
| Yearly Target 3 | 137.16333333333 |
| Yearly Target 4 | 163.8 |
| Yearly Target 5 | 184.32 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 143.27 (30.03%) | 110.70 | 110.53 - 157.69 | 0.9236 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.4653 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 0.9757 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7435 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 0.9503 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8525 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3289 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9234 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9474 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.8894 times | Fri 30 December 2016 | 66.50 (0%) | 63.25 | 50.80 - 70.90 | 0.7635 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.04
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.35 |
| 12 day DMA | 139.99 |
| 20 day DMA | 138.46 |
| 35 day DMA | 139.02 |
| 50 day DMA | 138.86 |
| 100 day DMA | 141.5 |
| 150 day DMA | 137.44 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 140.75 | 140.32 |
| 12 day EMA | 140.23 | 139.68 | 139.33 |
| 20 day EMA | 139.43 | 139.03 | 138.76 |
| 35 day EMA | 139.23 | 138.99 | 138.84 |
| 50 day EMA | 139.17 | 139 | 138.89 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.35 | 140.67 | 140.15 |
| 12 day SMA | 139.99 | 139.69 | 139.65 |
| 20 day SMA | 138.46 | 137.94 | 137.42 |
| 35 day SMA | 139.02 | 139.02 | 139.03 |
| 50 day SMA | 138.86 | 138.74 | 138.67 |
| 100 day SMA | 141.5 | 141.49 | 141.48 |
| 150 day SMA | 137.44 | 137.34 | 137.26 |
| 200 day SMA | 132.03 | 131.87 | 131.71 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
