KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 105.6 and 108.27

Intraday Target 1105.09
Intraday Target 2106.11
Intraday Target 3107.75666666667
Intraday Target 4108.78
Intraday Target 5110.43

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 03 February 2025 107.14 (-1.84%) 107.61 106.73 - 109.40 0.7849 times
Fri 31 January 2025 109.15 (-2.65%) 110.00 108.10 - 111.57 1.3703 times
Thu 30 January 2025 112.12 (5.22%) 106.10 106.10 - 115.93 2.2058 times
Wed 29 January 2025 106.56 (0.34%) 106.26 105.73 - 107.26 1.1322 times
Tue 28 January 2025 106.20 (-0.42%) 107.25 104.87 - 108.00 0.9144 times
Mon 27 January 2025 106.65 (-2.24%) 107.92 105.88 - 108.74 1.0967 times
Fri 24 January 2025 109.09 (-0.37%) 109.08 108.50 - 109.85 0.5846 times
Thu 23 January 2025 109.50 (-0.91%) 110.60 108.95 - 111.21 0.6978 times
Wed 22 January 2025 110.51 (-2.04%) 111.94 110.37 - 112.67 0.5165 times
Tue 21 January 2025 112.81 (0.78%) 112.95 110.57 - 113.38 0.6967 times
Fri 17 January 2025 111.94 (0%) 111.92 111.42 - 113.05 0.9256 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 105.6 and 108.27

Weekly Target 1105.09
Weekly Target 2106.11
Weekly Target 3107.75666666667
Weekly Target 4108.78
Weekly Target 5110.43

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 03 February 2025 107.14 (-1.84%) 107.61 106.73 - 109.40 0.3251 times
Fri 31 January 2025 109.15 (0.06%) 107.92 104.87 - 115.93 2.7837 times
Fri 24 January 2025 109.09 (-2.55%) 112.95 108.50 - 113.38 1.0339 times
Fri 17 January 2025 111.94 (0%) 111.92 111.42 - 113.05 0.3834 times
Fri 17 January 2025 111.94 (6.91%) 102.79 102.49 - 113.05 1.6015 times
Mon 13 January 2025 104.70 (0.77%) 102.79 102.49 - 104.70 0.4376 times
Fri 10 January 2025 103.90 (-1.09%) 103.66 102.69 - 105.73 0.5387 times
Wed 08 January 2025 105.04 (-1.08%) 106.85 101.40 - 109.43 0.9271 times
Fri 03 January 2025 106.19 (0.2%) 105.35 103.92 - 108.23 1.1303 times
Fri 27 December 2024 105.98 (1.77%) 104.19 103.81 - 106.98 0.8387 times
Fri 20 December 2024 104.14 (-11.33%) 116.60 103.74 - 117.15 2.7928 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 105.6 and 108.27

Monthly Target 1105.09
Monthly Target 2106.11
Monthly Target 3107.75666666667
Monthly Target 4108.78
Monthly Target 5110.43

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 03 February 2025 107.14 (-1.84%) 107.61 106.73 - 109.40 0.0681 times
Fri 31 January 2025 109.15 (3.17%) 107.03 101.40 - 115.93 1.7612 times
Tue 31 December 2024 105.80 (-18.48%) 125.51 103.74 - 125.87 1.0696 times
Tue 26 November 2024 129.79 (13.1%) 114.71 113.08 - 132.21 0.8177 times
Thu 31 October 2024 114.76 (-6.26%) 121.99 114.06 - 126.75 0.9634 times
Mon 30 September 2024 122.43 (2.09%) 118.82 110.95 - 127.34 1.0108 times
Fri 30 August 2024 119.92 (-2.41%) 119.97 102.74 - 121.64 1.11 times
Wed 31 July 2024 122.88 (2.63%) 120.63 116.82 - 130.90 1.0867 times
Fri 28 June 2024 119.73 (-3.58%) 124.29 115.30 - 124.92 1.1006 times
Fri 31 May 2024 124.17 (13.78%) 108.75 107.60 - 124.21 1.0119 times
Tue 30 April 2024 109.13 (14.49%) 95.12 93.63 - 114.35 1.1305 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 February 2025

Munafa value: 45 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 108.23
12 day DMA 109.47
20 day DMA 108.17
35 day DMA 107.49
50 day DMA 112.5
100 day DMA 117.6
150 day DMA 117.88
200 day DMA 117.62

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.43109.08109.05
12 day EMA108.59108.85108.79
20 day EMA108.83109.01109
35 day EMA111.29111.53111.67
50 day EMA113.42113.68113.86

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23108.14108.12
12 day SMA109.47109.83109.81
20 day SMA108.17108.01107.9
35 day SMA107.49107.79108.04
50 day SMA112.5112.91113.28
100 day SMA117.6117.68117.73
150 day SMA117.88117.97118.05
200 day SMA117.62117.58117.51

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top