ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 126.6 and 129.94

Intraday Target 1125.84
Intraday Target 2127.36
Intraday Target 3129.18
Intraday Target 4130.7
Intraday Target 5132.52

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 25 September 2026 128.88 (-1.1%) 129.38 127.66 - 131.00 1.1231 times
Thu 24 September 2026 130.31 (0.21%) 129.80 129.47 - 132.26 0.8488 times
Wed 23 September 2026 130.04 (-1.83%) 132.73 129.92 - 134.07 1.5649 times
Tue 22 September 2026 132.47 (-2.33%) 135.42 132.15 - 136.72 1.1161 times
Mon 21 September 2026 135.63 (-1.97%) 138.29 135.25 - 138.29 0.8614 times
Fri 18 September 2026 138.35 (-0.03%) 137.85 136.96 - 138.40 1.206 times
Thu 17 September 2026 138.39 (1.06%) 137.96 135.68 - 139.75 0.7232 times
Wed 16 September 2026 136.94 (-1.45%) 137.79 135.38 - 139.29 0.7931 times
Tue 15 September 2026 138.96 (0.34%) 138.85 138.28 - 140.82 0.8713 times
Mon 14 September 2026 138.49 (-0.67%) 138.13 135.22 - 138.90 0.8921 times
Fri 11 September 2026 139.42 (0.6%) 139.60 137.92 - 140.21 0.8655 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 122.96 and 133.59

Weekly Target 1120.98
Weekly Target 2124.93
Weekly Target 3131.61
Weekly Target 4135.56
Weekly Target 5142.24

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.1596 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 0.9433 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.6701 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.7975 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.6926 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.8269 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 1.0086 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.3853 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.6263 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.8898 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.5394 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 120.32 and 136.23

Monthly Target 1117.46
Monthly Target 2123.17
Monthly Target 3133.37
Monthly Target 4139.08
Monthly Target 5149.28

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 25 September 2026 128.88 (-9.15%) 141.65 127.66 - 143.57 0.6035 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7285 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0277 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9519 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9385 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1171 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.207 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8731 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4872 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0655 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 1.0064 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 119.71 and 166.87

Yearly Target 185.21
Yearly Target 2107.04
Yearly Target 3132.36666666667
Yearly Target 4154.2
Yearly Target 5179.53

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 25 September 2026 128.88 (16.97%) 110.70 110.53 - 157.69 0.9757 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.4569 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 0.9701 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.7392 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 0.9449 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.8476 times
Thu 31 December 2020 51.83 (-42.11%) 90.29 32.76 - 92.30 1.3213 times
Tue 31 December 2019 89.53 (32.91%) 66.03 65.24 - 90.08 0.9181 times
Mon 31 December 2018 67.36 (-0.72%) 67.15 60.63 - 94.05 0.9419 times
Wed 27 December 2017 67.85 (2.03%) 67.45 59.25 - 74.50 0.8843 times
Fri 30 December 2016 66.50 (0%) 63.21 50.80 - 70.90 0.6896 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.79

Munafa value: 26 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.37 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 131.47
12 day DMA 135.54
20 day DMA 137.53
35 day DMA 137.52
50 day DMA 138.19
100 day DMA 139.89
150 day DMA 138.84
200 day DMA 134

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.41132.68133.87
12 day EMA134.35135.35136.27
20 day EMA135.94136.68137.35
35 day EMA137.29137.79138.23
50 day EMA137.92138.29138.62

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.47133.36134.98
12 day SMA135.54136.35136.99
20 day SMA137.53138.08138.51
35 day SMA137.52137.63137.65
50 day SMA138.19138.48138.71
100 day SMA139.89140.05140.22
150 day SMA138.84138.83138.82
200 day SMA134133.91133.82

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top