ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 142.09 and 144.66

Intraday Target 1141.47
Intraday Target 2142.7
Intraday Target 3144.04
Intraday Target 4145.27
Intraday Target 5146.61

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 30 October 2026 143.93 (-1.42%) 144.46 142.81 - 145.38 0.8486 times
Thu 29 October 2026 146.00 (-0.05%) 146.85 143.07 - 147.61 1.5659 times
Wed 28 October 2026 146.07 (6.57%) 147.98 136.08 - 147.98 1.5935 times
Tue 27 October 2026 137.06 (1.8%) 135.18 134.02 - 138.13 1.2077 times
Mon 26 October 2026 134.63 (1.11%) 133.99 133.47 - 135.17 0.7358 times
Fri 23 October 2026 133.15 (1.25%) 131.64 131.64 - 133.52 0.8163 times
Thu 22 October 2026 131.50 (-4.18%) 136.25 131.02 - 137.23 0.9354 times
Wed 21 October 2026 137.24 (0.76%) 135.17 135.17 - 139.88 1.0894 times
Tue 20 October 2026 136.21 (-0.12%) 136.37 135.78 - 137.41 0.5286 times
Mon 19 October 2026 136.37 (-0.04%) 136.83 135.30 - 137.59 0.6787 times
Fri 16 October 2026 136.43 (-0.52%) 135.68 134.96 - 138.33 1.0793 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 138.7 and 153.21

Weekly Target 1127.28
Weekly Target 2135.61
Weekly Target 3141.79333333333
Weekly Target 4150.12
Weekly Target 5156.3

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 30 October 2026 143.93 (8.1%) 133.99 133.47 - 147.98 1.6925 times
Fri 23 October 2026 133.15 (-2.4%) 136.83 131.02 - 139.88 1.1513 times
Fri 16 October 2026 136.43 (0.13%) 137.00 134.19 - 140.00 1.137 times
Fri 09 October 2026 136.25 (-1.18%) 137.97 135.47 - 141.17 1.0234 times
Fri 02 October 2026 137.87 (6.98%) 129.28 127.62 - 139.15 0.9711 times
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.0948 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 0.8906 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.6327 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.7529 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.6539 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.7807 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 137.48 and 154.44

Monthly Target 1124.02
Monthly Target 2133.97
Monthly Target 3140.97666666667
Monthly Target 4150.93
Monthly Target 5157.94

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 30 October 2026 143.93 (9.66%) 131.08 131.02 - 147.98 1.0066 times
Wed 30 September 2026 131.25 (-7.48%) 141.65 127.62 - 143.57 0.7129 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7241 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0215 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9461 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9328 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1103 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.1997 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8678 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4781 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.059 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 127.23 and 174.39

Yearly Target 190.22
Yearly Target 2117.08
Yearly Target 3137.38333333333
Yearly Target 4164.24
Yearly Target 5184.54

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 30 October 2026 143.93 (30.63%) 110.70 110.53 - 157.69 1.0854 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.4392 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 0.9583 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.7302 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 0.9334 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.8373 times
Thu 31 December 2020 51.83 (-42.11%) 90.29 32.76 - 92.30 1.3052 times
Tue 31 December 2019 89.53 (32.91%) 66.03 65.24 - 90.08 0.9069 times
Mon 31 December 2018 67.36 (-0.72%) 67.15 60.63 - 94.05 0.9305 times
Wed 27 December 2017 67.85 (2.03%) 67.45 59.25 - 74.50 0.8735 times
Fri 30 December 2016 66.50 (0%) 53.48 50.80 - 70.90 0.5068 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.52

Munafa value: 79 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.39 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 141.54
12 day DMA 137.98
20 day DMA 137.81
35 day DMA 136.31
50 day DMA 137.36
100 day DMA 138.14
150 day DMA 139.98
200 day DMA 136.8

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.16141.27138.91
12 day EMA139.36138.53137.17
20 day EMA138.23137.63136.75
35 day EMA137.99137.64137.15
50 day EMA137.99137.75137.41

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54139.38136.48
12 day SMA137.98137.47136.7
20 day SMA137.81137.51136.88
35 day SMA136.31136.18135.97
50 day SMA137.36137.27137.12
100 day SMA138.14138.13138.08
150 day SMA139.98139.91139.85
200 day SMA136.8136.7136.6

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top