KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 121.19 and 123.82

Daily Target 1120.64
Daily Target 2121.74
Daily Target 3123.27333333333
Daily Target 4124.37
Daily Target 5125.9

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Thu 26 September 2024 122.83 (-0.46%) 124.10 122.18 - 124.81 0.7791 times
Wed 25 September 2024 123.40 (-1.13%) 124.61 123.00 - 125.15 0.6167 times
Tue 24 September 2024 124.81 (0.18%) 125.33 124.56 - 126.28 0.6631 times
Mon 23 September 2024 124.58 (0.06%) 124.00 124.00 - 125.07 1.0638 times
Fri 20 September 2024 124.50 (-1.98%) 125.57 123.92 - 126.34 2.6595 times
Thu 19 September 2024 127.02 (3.22%) 126.07 125.17 - 127.34 0.9867 times
Wed 18 September 2024 123.06 (0.15%) 122.48 122.34 - 126.12 1.2524 times
Tue 17 September 2024 122.88 (2.13%) 121.27 121.25 - 123.19 0.7108 times
Mon 16 September 2024 120.32 (1.08%) 119.62 118.74 - 120.88 0.6465 times
Fri 13 September 2024 119.03 (2.28%) 118.05 117.06 - 119.41 0.6212 times
Thu 12 September 2024 116.38 (1.53%) 115.07 114.83 - 117.15 0.5085 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 120.46 and 124.56

Weekly Target 1119.66
Weekly Target 2121.25
Weekly Target 3123.76333333333
Weekly Target 4125.35
Weekly Target 5127.86

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Thu 26 September 2024 122.83 (-1.34%) 124.00 122.18 - 126.28 0.8824 times
Fri 20 September 2024 124.50 (4.6%) 119.62 118.74 - 127.34 1.7678 times
Fri 13 September 2024 119.03 (3.91%) 114.91 110.95 - 119.41 1.0239 times
Mon 09 September 2024 114.55 (0.03%) 114.91 113.30 - 115.89 0.1949 times
Fri 06 September 2024 114.52 (-4.5%) 118.82 114.42 - 119.06 1.1605 times
Fri 30 August 2024 119.92 (0%) 118.87 117.76 - 120.28 0.1859 times
Fri 30 August 2024 119.92 (0.75%) 119.82 116.43 - 120.28 0.8837 times
Fri 23 August 2024 119.03 (-0.38%) 119.46 114.56 - 120.00 1.0298 times
Fri 16 August 2024 119.48 (2.41%) 116.94 115.82 - 119.50 1.1148 times
Fri 09 August 2024 116.67 (6.08%) 105.32 102.74 - 116.96 1.7563 times
Fri 02 August 2024 109.98 (-7.92%) 120.16 108.83 - 123.77 2.0363 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 116.89 and 133.28

Monthly Target 1103.98
Monthly Target 2113.41
Monthly Target 3120.37333333333
Monthly Target 4129.8
Monthly Target 5136.76

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 26 September 2024 122.83 (2.43%) 118.82 110.95 - 127.34 0.9339 times
Fri 30 August 2024 119.92 (-2.41%) 119.97 102.74 - 121.64 1.1421 times
Wed 31 July 2024 122.88 (2.63%) 120.63 116.82 - 130.90 1.1181 times
Fri 28 June 2024 119.73 (-3.58%) 124.29 115.30 - 124.92 1.1324 times
Fri 31 May 2024 124.17 (13.78%) 108.75 107.60 - 124.21 1.0411 times
Tue 30 April 2024 109.13 (14.49%) 95.12 93.63 - 114.35 1.1632 times
Thu 28 March 2024 95.32 (8.66%) 87.62 86.02 - 95.79 0.8306 times
Thu 29 February 2024 87.72 (11.52%) 80.93 80.42 - 88.70 0.9541 times
Wed 31 January 2024 78.66 (0.23%) 78.52 74.88 - 80.69 0.7551 times
Fri 29 December 2023 78.48 (2.25%) 76.78 72.11 - 82.12 0.9294 times
Thu 30 November 2023 76.75 (2.74%) 74.77 74.22 - 78.69 0.7507 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 September 2024

Munafa value: 65 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 124.02
12 day DMA 121.95
20 day DMA 119.47
35 day DMA 118.72
50 day DMA 118.26
100 day DMA 119.1
150 day DMA 111.92
200 day DMA 104.28

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.53123.88124.12
12 day EMA122.17122.05121.8
20 day EMA120.93120.73120.45
35 day EMA119.92119.75119.53
50 day EMA119.34119.2119.03

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02124.86124.79
12 day SMA121.95121.24120.5
20 day SMA119.47119.32119.09
35 day SMA118.72118.54118.31
50 day SMA118.26118.26118.24
100 day SMA119.1119.03118.95
150 day SMA111.92111.69111.45
200 day SMA104.28104.06103.84

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top