Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 143.76 and 148.69
| Intraday Target 1 | 142.6 |
| Intraday Target 2 | 144.91 |
| Intraday Target 3 | 147.53 |
| Intraday Target 4 | 149.84 |
| Intraday Target 5 | 152.46 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.22 (-2.21%) | 150.15 | 145.22 - 150.15 | 1.1224 times | Thu 30 April 2026 | 150.54 (-1.34%) | 157.69 | 146.34 - 157.69 | 1.4137 times | Wed 29 April 2026 | 152.59 (1.09%) | 151.59 | 150.23 - 155.02 | 1.4639 times | Tue 28 April 2026 | 150.94 (-0.95%) | 152.74 | 150.82 - 153.07 | 0.9251 times | Mon 27 April 2026 | 152.38 (1.18%) | 151.07 | 150.32 - 153.02 | 0.7555 times | Fri 24 April 2026 | 150.60 (-0.17%) | 151.43 | 149.76 - 152.02 | 1.0748 times | Thu 23 April 2026 | 150.85 (1.73%) | 149.29 | 148.00 - 152.36 | 0.774 times | Wed 22 April 2026 | 148.28 (3.18%) | 144.61 | 143.75 - 148.29 | 1.0373 times | Tue 21 April 2026 | 143.71 (0.59%) | 147.48 | 141.75 - 147.48 | 0.6584 times | Mon 20 April 2026 | 142.86 (0.54%) | 141.59 | 140.33 - 143.82 | 0.7748 times | Fri 17 April 2026 | 142.09 (-0.97%) | 143.20 | 140.01 - 144.78 | 1.7376 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 139.99 and 152.46
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 150.04333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.2766 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 0.9707 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.1088 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 0.9305 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.7637 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.1562 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.6988 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.609 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8361 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6496 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6186 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 143.76 and 148.69
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 144.91 |
| Monthly Target 3 | 147.53 |
| Monthly Target 4 | 149.84 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.22 (-2.21%) | 150.15 | 145.22 - 150.15 | 0.0541 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9386 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0141 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7876 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2496 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9187 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8456 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5525 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6801 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9589 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9007 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 128.88 and 176.04
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 138.48 |
| Yearly Target 4 | 166.43 |
| Yearly Target 5 | 185.64 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 147.22 (33.62%) | 110.70 | 110.53 - 157.69 | 0.5434 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.5497 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0207 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.7801 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0131 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.8895 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.3661 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9492 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 0.9738 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.9143 times | Fri 30 December 2016 | 66.50 (0%) | 56.05 | 50.80 - 73.25 | 1.2147 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 150.73 |
| 12 day DMA | 147.96 |
| 20 day DMA | 145.15 |
| 35 day DMA | 139.32 |
| 50 day DMA | 136.41 |
| 100 day DMA | 127.89 |
| 150 day DMA | 117.79 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 150.74 | 150.84 |
| 12 day EMA | 147.87 | 147.99 | 147.53 |
| 20 day EMA | 145.27 | 145.07 | 144.49 |
| 35 day EMA | 141.17 | 140.81 | 140.24 |
| 50 day EMA | 136.89 | 136.47 | 135.9 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.73 | 151.41 | 151.47 |
| 12 day SMA | 147.96 | 147.57 | 146.91 |
| 20 day SMA | 145.15 | 144.58 | 143.8 |
| 35 day SMA | 139.32 | 138.72 | 138.03 |
| 50 day SMA | 136.41 | 136.02 | 135.55 |
| 100 day SMA | 127.89 | 127.55 | 127.16 |
| 150 day SMA | 117.79 | 117.38 | 116.94 |
| 200 day SMA | 113.28 | 113.13 | 112.97 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
