Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 125.2 and 127.58
| Intraday Target 1 | 123.24 |
| Intraday Target 2 | 124.78 |
| Intraday Target 3 | 125.62333333333 |
| Intraday Target 4 | 127.16 |
| Intraday Target 5 | 128 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 126.31 (1.6%) | 126.04 | 124.09 - 126.47 | 0.9597 times | Wed 14 January 2026 | 124.32 (0.39%) | 122.66 | 122.56 - 124.73 | 1.1264 times | Tue 13 January 2026 | 123.84 (-1.28%) | 125.29 | 123.34 - 126.71 | 0.7335 times | Mon 12 January 2026 | 125.45 (-0.02%) | 124.45 | 124.06 - 125.79 | 0.6878 times | Fri 09 January 2026 | 125.47 (-0.41%) | 126.00 | 125.09 - 126.97 | 0.9547 times | Thu 08 January 2026 | 125.99 (2.21%) | 122.58 | 122.58 - 126.06 | 1.1021 times | Wed 07 January 2026 | 123.26 (4.09%) | 119.07 | 118.87 - 124.31 | 1.5013 times | Tue 06 January 2026 | 118.42 (1.08%) | 117.23 | 115.92 - 119.21 | 0.9453 times | Mon 05 January 2026 | 117.15 (4.69%) | 112.86 | 112.86 - 120.04 | 1.5968 times | Fri 02 January 2026 | 111.90 (1.56%) | 110.70 | 110.53 - 112.15 | 0.3924 times | Wed 31 December 2025 | 110.18 (-0.77%) | 110.87 | 110.05 - 111.06 | 0.5492 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 124.44 and 128.59
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 125.19333333333 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 129.34 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 126.31 (0.67%) | 124.45 | 122.56 - 126.71 | 1.0696 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.8602 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.4131 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.126 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5337 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.5216 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.1781 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.2765 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.8907 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.1304 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.4322 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 118.42 and 134.86
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 121.27 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 126.31 (14.64%) | 110.70 | 110.53 - 126.97 | 0.5934 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9592 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8829 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6209 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7542 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0012 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9404 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6817 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8371 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.729 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7608 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 118.42 and 134.86
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 121.27 |
| Yearly Target 4 | 132.01 |
| Yearly Target 5 | 137.71 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 126.31 (14.64%) | 110.70 | 110.53 - 126.97 | 0.0801 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6257 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0707 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8183 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0628 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9331 times | Thu 31 December 2020 | 51.83 (-42.11%) | 90.29 | 32.76 - 92.30 | 1.433 times | Tue 31 December 2019 | 89.53 (32.91%) | 66.03 | 65.24 - 90.08 | 0.9957 times | Mon 31 December 2018 | 67.36 (-0.72%) | 67.15 | 60.63 - 94.05 | 1.0216 times | Wed 27 December 2017 | 67.85 (2.03%) | 67.45 | 59.25 - 74.50 | 0.959 times | Fri 30 December 2016 | 66.50 (26.38%) | 51.99 | 44.63 - 73.25 | 1.6053 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.5 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 120.28 |
| 20 day DMA | 116.57 |
| 35 day DMA | 114.68 |
| 50 day DMA | 112.56 |
| 100 day DMA | 100.81 |
| 150 day DMA | 104.04 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 123.73 | 123.44 |
| 12 day EMA | 121.3 | 120.39 | 119.68 |
| 20 day EMA | 118.6 | 117.79 | 117.1 |
| 35 day EMA | 115.32 | 114.67 | 114.1 |
| 50 day EMA | 112.78 | 112.23 | 111.74 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 125.01 | 124.8 |
| 12 day SMA | 120.28 | 119.01 | 117.89 |
| 20 day SMA | 116.57 | 115.71 | 115.01 |
| 35 day SMA | 114.68 | 114.16 | 113.68 |
| 50 day SMA | 112.56 | 112.1 | 111.69 |
| 100 day SMA | 100.81 | 100.52 | 100.26 |
| 150 day SMA | 104.04 | 103.93 | 103.85 |
| 200 day SMA | 103.39 | 103.26 | 103.14 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
