KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 106.89 and 110.36

Intraday Target 1106.14
Intraday Target 2107.64
Intraday Target 3109.60666666667
Intraday Target 4111.11
Intraday Target 5113.08

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 31 January 2025 109.15 (-2.65%) 110.00 108.10 - 111.57 1.3513 times
Thu 30 January 2025 112.12 (5.22%) 106.10 106.10 - 115.93 2.1752 times
Wed 29 January 2025 106.56 (0.34%) 106.26 105.73 - 107.26 1.1165 times
Tue 28 January 2025 106.20 (-0.42%) 107.25 104.87 - 108.00 0.9017 times
Mon 27 January 2025 106.65 (-2.24%) 107.92 105.88 - 108.74 1.0815 times
Fri 24 January 2025 109.09 (-0.37%) 109.08 108.50 - 109.85 0.5765 times
Thu 23 January 2025 109.50 (-0.91%) 110.60 108.95 - 111.21 0.6881 times
Wed 22 January 2025 110.51 (-2.04%) 111.94 110.37 - 112.67 0.5094 times
Tue 21 January 2025 112.81 (0.78%) 112.95 110.57 - 113.38 0.6871 times
Fri 17 January 2025 111.94 (0%) 111.92 111.42 - 113.05 0.9127 times
Fri 17 January 2025 111.94 (0.4%) 111.92 111.42 - 113.05 0.9127 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 107.01 and 118.07

Weekly Target 198.92
Weekly Target 2104.04
Weekly Target 3109.98333333333
Weekly Target 4115.1
Weekly Target 5121.04

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 31 January 2025 109.15 (0.06%) 107.92 104.87 - 115.93 2.2327 times
Fri 24 January 2025 109.09 (-2.55%) 112.95 108.50 - 113.38 0.8292 times
Fri 17 January 2025 111.94 (0%) 111.92 111.42 - 113.05 0.3075 times
Fri 17 January 2025 111.94 (6.91%) 102.79 102.49 - 113.05 1.2845 times
Mon 13 January 2025 104.70 (0.77%) 102.79 102.49 - 104.70 0.351 times
Fri 10 January 2025 103.90 (-1.09%) 103.66 102.69 - 105.73 0.4321 times
Wed 08 January 2025 105.04 (-1.08%) 106.85 101.40 - 109.43 0.7436 times
Fri 03 January 2025 106.19 (0.2%) 105.35 103.92 - 108.23 0.9066 times
Fri 27 December 2024 105.98 (1.77%) 104.19 103.81 - 106.98 0.6727 times
Fri 20 December 2024 104.14 (-11.33%) 116.60 103.74 - 117.15 2.2401 times
Fri 13 December 2024 117.45 (-2.93%) 119.89 116.26 - 120.04 0.8038 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 105.28 and 119.81

Monthly Target 194.3
Monthly Target 2101.72
Monthly Target 3108.82666666667
Monthly Target 4116.25
Monthly Target 5123.36

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 31 January 2025 109.15 (3.17%) 107.03 101.40 - 115.93 1.5921 times
Tue 31 December 2024 105.80 (-18.48%) 125.51 103.74 - 125.87 0.9669 times
Tue 26 November 2024 129.79 (13.1%) 114.71 113.08 - 132.21 0.7392 times
Thu 31 October 2024 114.76 (-6.26%) 121.99 114.06 - 126.75 0.8709 times
Mon 30 September 2024 122.43 (2.09%) 118.82 110.95 - 127.34 0.9138 times
Fri 30 August 2024 119.92 (-2.41%) 119.97 102.74 - 121.64 1.0034 times
Wed 31 July 2024 122.88 (2.63%) 120.63 116.82 - 130.90 0.9823 times
Fri 28 June 2024 119.73 (-3.58%) 124.29 115.30 - 124.92 0.9949 times
Fri 31 May 2024 124.17 (13.78%) 108.75 107.60 - 124.21 0.9147 times
Tue 30 April 2024 109.13 (14.49%) 95.12 93.63 - 114.35 1.0219 times
Thu 28 March 2024 95.32 (8.66%) 87.62 86.02 - 95.79 0.7298 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 January 2025

Munafa value: 51 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.57 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 108.14
12 day DMA 109.83
20 day DMA 108.01
35 day DMA 107.79
50 day DMA 112.91
100 day DMA 117.68
150 day DMA 117.97
200 day DMA 117.58

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA109.08109.05107.51
12 day EMA108.85108.79108.19
20 day EMA109.01108.99108.66
35 day EMA111.51111.65111.62
50 day EMA113.8113.99114.07

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.14108.12107.6
12 day SMA109.83109.81109.3
20 day SMA108.01107.9107.61
35 day SMA107.79108.04108.2
50 day SMA112.91113.28113.64
100 day SMA117.68117.73117.76
150 day SMA117.97118.05118.11
200 day SMA117.58117.51117.43

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top