ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 136.55 and 139.01

Intraday Target 1134.58
Intraday Target 2136.06
Intraday Target 3137.03666666667
Intraday Target 4138.52
Intraday Target 5139.5

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Thu 13 August 2026 137.55 (1.19%) 135.87 135.55 - 138.01 0.9421 times
Wed 12 August 2026 135.93 (2.47%) 133.27 132.99 - 136.97 0.8252 times
Tue 11 August 2026 132.65 (0.12%) 135.34 131.51 - 135.34 0.6215 times
Mon 10 August 2026 132.49 (0.91%) 132.85 131.11 - 133.36 1.0984 times
Fri 07 August 2026 131.29 (-1.23%) 132.73 130.22 - 134.63 1.1854 times
Thu 06 August 2026 132.93 (1.4%) 131.25 131.22 - 134.03 1.3074 times
Wed 05 August 2026 131.10 (-1%) 134.38 130.45 - 134.58 1.0128 times
Tue 04 August 2026 132.42 (1.45%) 131.23 130.20 - 133.11 0.805 times
Mon 03 August 2026 130.53 (-0.47%) 129.17 128.91 - 132.54 1.0655 times
Fri 31 July 2026 131.14 (-0.91%) 134.98 130.91 - 134.98 1.1367 times
Thu 30 July 2026 132.34 (0.97%) 133.30 129.21 - 133.30 1.0706 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 134.33 and 141.23

Weekly Target 1128.66
Weekly Target 2133.1
Weekly Target 3135.55666666667
Weekly Target 4140
Weekly Target 5142.46

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Thu 13 August 2026 137.55 (4.77%) 132.85 131.11 - 138.01 0.7249 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.1176 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.312 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.7178 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.2419 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 0.8907 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 0.9346 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 1.0035 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.8556 times
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.2014 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.8155 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 133.23 and 142.33

Monthly Target 1125.72
Monthly Target 2131.64
Monthly Target 3134.82333333333
Monthly Target 4140.74
Monthly Target 5143.92

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 13 August 2026 137.55 (4.89%) 129.17 128.91 - 138.01 0.4032 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0194 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9443 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.931 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1081 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.1973 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8661 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4752 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0569 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.9983 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.6649 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 124.04 and 171.2

Yearly Target 188.1
Yearly Target 2112.82
Yearly Target 3135.25666666667
Yearly Target 4159.98
Yearly Target 5182.42

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 13 August 2026 137.55 (24.84%) 110.70 110.53 - 157.69 0.8836 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.4718 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 0.98 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.7468 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 0.9545 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.8562 times
Thu 31 December 2020 51.83 (-42.11%) 90.29 32.76 - 92.30 1.3348 times
Tue 31 December 2019 89.53 (32.91%) 66.03 65.24 - 90.08 0.9275 times
Mon 31 December 2018 67.36 (-0.72%) 67.15 60.63 - 94.05 0.9515 times
Wed 27 December 2017 67.85 (2.03%) 67.45 59.25 - 74.50 0.8933 times
Fri 30 December 2016 66.50 (0%) 72.44 50.80 - 73.25 0.844 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.82

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 132 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 133.98
12 day DMA 132.62
20 day DMA 138.31
35 day DMA 138.39
50 day DMA 139.23
100 day DMA 141.04
150 day DMA 136.13
200 day DMA 129.03

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.93133.62132.46
12 day EMA135.15134.71134.49
20 day EMA136.4136.28136.32
35 day EMA137.8137.81137.92
50 day EMA138.96139.02139.15

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.98133.06132.09
12 day SMA132.62133.27134.04
20 day SMA138.31138.6138.9
35 day SMA138.39138.38138.44
50 day SMA139.23139.34139.47
100 day SMA141.04140.97140.91
150 day SMA136.13136135.87
200 day SMA129.03128.77128.53

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top