Munafa Stock Market Course + Intraday & FNO calls 
Kirby Corporation (KEX) Technical (Analysis) Reports Kirby Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirby Corporation (KEX)
Technical Analysis Report for NYSE stock KEX Kirby Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KEX Kirby Corporation then click here. or read Experts views on Kirby Corporation or Forecast & share price targets of Kirby Corporation
Kirby Corporation Opened at 111.62 and Closed at: 112.92, which is 1.14% of previous session's close. It moved within a range of 110.49 and 113.66
The session was a Bullish session with an average volume of 694600, which is -8.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 111.71 and resistance for tomorrow is 114.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.05, 109.19 resistance for tomorrow's hourly charts is 114.22, 115.53
10 Day SMA for Kirby Corporation (KEX) is 111.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kirby Corporation (KEX) is 110.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kirby Corporation (KEX) is 97.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kirby Corporation is 101.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kirby Corporation is at 110.03 and 200 DMA is at 101.41, while 50 DMA and 100 DMA are at 97.59 and 98.68 respectively
Kirby Corporation (KEX) moving average of 20 SMA is at 110.03 and 20 EMA is at 108.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 112.92 | 110.03 | 108.96 |
| 04 Thu Dec | 111.63 | 109.7 | 108.54 |
| 03 Wed Dec | 112.96 | 109.43 | 108.21 |
| 02 Tue Dec | 113.44 | 109 | 107.71 |
| 01 Mon Dec | 113.72 | 108.51 | 107.11 |
| 28 Fri Nov | 113.52 | 107.99 | 106.41 |
Kirby Corporation (KEX) moving average of 50 SMA is at 97.59 and 50 EMA is at 102.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 112.92 | 97.59 | 102.69 |
| 04 Thu Dec | 111.63 | 97.05 | 102.27 |
| 03 Wed Dec | 112.96 | 96.5 | 101.89 |
| 02 Tue Dec | 113.44 | 95.92 | 101.44 |
| 01 Mon Dec | 113.72 | 95.3 | 100.95 |
| 28 Fri Nov | 113.52 | 94.72 | 100.43 |
Kirby Corporation (KEX) moving average of 100 SMA is at 98.68 and 100 EMA is at 100.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 112.92 | 98.68 | 100.94 |
| 04 Thu Dec | 111.63 | 98.72 | 100.7 |
| 03 Wed Dec | 112.96 | 98.77 | 100.48 |
| 02 Tue Dec | 113.44 | 98.81 | 100.23 |
| 01 Mon Dec | 113.72 | 98.84 | 99.96 |
| 28 Fri Nov | 113.52 | 98.87 | 99.68 |
Kirby Corporation (KEX) moving average of 200 SMA is at 101.41 and 200 EMA is at 103.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 112.92 | 101.41 | 103.03 |
| 04 Thu Dec | 111.63 | 101.39 | 102.93 |
| 03 Wed Dec | 112.96 | 101.38 | 102.84 |
| 02 Tue Dec | 113.44 | 101.35 | 102.74 |
| 01 Mon Dec | 113.72 | 101.32 | 102.63 |
| 28 Fri Nov | 113.52 | 101.28 | 102.52 |
Kirby Corporation has performed better than Yelp Inc in short term. Holding Kirby Corporation could be a better choice for now!
Vipshop Holdings has performed better than Kirby Corporation in short term. You could have earned much better returns by investing in Vipshop Holdings, about 2.98% more returns!
Kirby Corporation has performed better than Tal Education in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Spotify Technology in short term. Holding Kirby Corporation could be a better choice for now!
American Eagle has performed better than Kirby Corporation in short term. You could have earned much better returns by investing in American Eagle, about 30.11% more returns!
Kirby Corporation has performed better than Adtalem Global in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Booz Allen in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Brookfield Asset in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Brookfield Infrastructure in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Chegg Inc in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Walt Disney in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Eastgroup Properties in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Genesco Inc in short term. Holding Kirby Corporation could be a better choice for now!
Gamestop Corporation has performed better than Kirby Corporation in short term. You could have earned much better returns by investing in Gamestop Corporation, about 2.13% more returns!
Kirby Corporation has performed better than Summit Hotel in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Ladder Capital in short term. Holding Kirby Corporation could be a better choice for now!
Kirby Corporation has performed better than Manchester United in short term. Holding Kirby Corporation could be a better choice for now!
Nordic American has performed better than Kirby Corporation in short term. You could have earned much better returns by investing in Nordic American, about 0.16% more returns!
Kirby Corporation Technical analysis of indicators
Price action analysis of Kirby Corporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Kirby Corporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation KEX stock. Volume based technical analysis of Kirby Corporation KEX stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KEX Kirby Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KEX Experts View which covers a lot of information including buying and selling signals
KEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirby Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirby Corporation (KEX) Technical (Analysis) Reports Kirby Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
