ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 63.16 and 64.48

Intraday Target 162.16
Intraday Target 262.84
Intraday Target 363.476666666667
Intraday Target 464.16
Intraday Target 564.8

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 11 September 2026 63.53 (1.02%) 63.27 62.79 - 64.11 0.3356 times
Thu 10 September 2026 62.89 (-1.77%) 63.63 62.47 - 64.35 0.5115 times
Wed 09 September 2026 64.02 (-3.06%) 65.59 63.27 - 66.10 0.5914 times
Tue 08 September 2026 66.04 (-0.81%) 66.90 65.50 - 67.29 0.5045 times
Fri 04 September 2026 66.58 (-0.37%) 66.00 65.60 - 67.31 0.5318 times
Thu 03 September 2026 66.83 (0.56%) 67.32 65.85 - 68.19 0.6146 times
Wed 02 September 2026 66.46 (0.35%) 65.90 65.41 - 66.61 1.1015 times
Tue 01 September 2026 66.23 (-1.78%) 66.95 65.46 - 68.35 0.988 times
Mon 31 August 2026 67.43 (-2.52%) 68.52 67.26 - 69.60 1.9106 times
Fri 28 August 2026 69.17 (4.42%) 66.25 65.90 - 70.50 2.9106 times
Thu 27 August 2026 66.24 (1.74%) 65.24 64.34 - 66.32 0.8593 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 60.59 and 65.41

Weekly Target 159.61
Weekly Target 261.57
Weekly Target 364.43
Weekly Target 466.39
Weekly Target 569.25

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 11 September 2026 63.53 (-4.58%) 66.90 62.47 - 67.29 0.5155 times
Fri 04 September 2026 66.58 (-3.74%) 68.52 65.41 - 69.60 1.3654 times
Fri 28 August 2026 69.17 (6.76%) 64.79 61.78 - 70.50 1.6099 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 1.0152 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 1.8571 times
Fri 07 August 2026 75.84 (4.77%) 73.41 73.41 - 76.37 0.4885 times
Fri 31 July 2026 72.39 (2.59%) 71.10 69.92 - 75.46 0.9989 times
Fri 24 July 2026 70.56 (3.32%) 68.43 67.28 - 70.96 0.7514 times
Fri 17 July 2026 68.29 (0%) 68.77 67.54 - 70.09 0.8246 times
Fri 10 July 2026 68.29 (0.81%) 67.41 66.28 - 70.46 0.5736 times
Thu 02 July 2026 67.74 (-4.62%) 70.87 66.55 - 71.63 0.8019 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 60.06 and 65.94

Monthly Target 158.9
Monthly Target 261.22
Monthly Target 364.783333333333
Monthly Target 467.1
Monthly Target 570.66

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 11 September 2026 63.53 (-5.78%) 66.95 62.47 - 68.35 0.4033 times
Mon 31 August 2026 67.43 (-6.85%) 73.41 60.35 - 76.85 1.6078 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 1.0002 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.3791 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.0758 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7542 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6737 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.2524 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.8411 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.0125 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.8443 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 37.62 and 86.27

Yearly Target 128.98
Yearly Target 246.25
Yearly Target 377.626666666667
Yearly Target 494.9
Yearly Target 5126.28

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 11 September 2026 63.53 (-33.36%) 95.66 60.35 - 109.00 1.1483 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.0304 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.7945 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.8667 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7016 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.8658 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.7627 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 0.9511 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.8875 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 0.9915 times
Fri 30 December 2016 36.36 (0%) 31.57 26.46 - 40.72 0.6979 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.9

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 64.61
12 day DMA 65.88
20 day DMA 65.02
35 day DMA 67.86
50 day DMA 68.02
100 day DMA 71.04
150 day DMA 77.72
200 day DMA 83.07

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3264.7165.62
12 day EMA65.265.565.98
20 day EMA65.8366.0766.41
35 day EMA66.6766.8667.09
50 day EMA67.7967.9668.17

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6165.2765.99
12 day SMA65.8865.8265.99
20 day SMA65.0265.0264.93
35 day SMA67.8667.9868.11
50 day SMA68.0268.0868.22
100 day SMA71.0471.2671.5
150 day SMA77.7277.9478.15
200 day SMA83.0783.3283.64

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top