Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 63.16 and 64.48
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 62.84 |
| Intraday Target 3 | 63.476666666667 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 64.8 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.53 (1.02%) | 63.27 | 62.79 - 64.11 | 0.3356 times | Thu 10 September 2026 | 62.89 (-1.77%) | 63.63 | 62.47 - 64.35 | 0.5115 times | Wed 09 September 2026 | 64.02 (-3.06%) | 65.59 | 63.27 - 66.10 | 0.5914 times | Tue 08 September 2026 | 66.04 (-0.81%) | 66.90 | 65.50 - 67.29 | 0.5045 times | Fri 04 September 2026 | 66.58 (-0.37%) | 66.00 | 65.60 - 67.31 | 0.5318 times | Thu 03 September 2026 | 66.83 (0.56%) | 67.32 | 65.85 - 68.19 | 0.6146 times | Wed 02 September 2026 | 66.46 (0.35%) | 65.90 | 65.41 - 66.61 | 1.1015 times | Tue 01 September 2026 | 66.23 (-1.78%) | 66.95 | 65.46 - 68.35 | 0.988 times | Mon 31 August 2026 | 67.43 (-2.52%) | 68.52 | 67.26 - 69.60 | 1.9106 times | Fri 28 August 2026 | 69.17 (4.42%) | 66.25 | 65.90 - 70.50 | 2.9106 times | Thu 27 August 2026 | 66.24 (1.74%) | 65.24 | 64.34 - 66.32 | 0.8593 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 60.59 and 65.41
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5155 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.3654 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.6099 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0152 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.8571 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.4885 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 0.9989 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.7514 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.8246 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.5736 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.8019 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.06 and 65.94
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.53 (-5.78%) | 66.95 | 62.47 - 68.35 | 0.4033 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.6078 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0002 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3791 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0758 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7542 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6737 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2524 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8411 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0125 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8443 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 37.62 and 86.27
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 77.626666666667 |
| Yearly Target 4 | 94.9 |
| Yearly Target 5 | 126.28 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.53 (-33.36%) | 95.66 | 60.35 - 109.00 | 1.1483 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0304 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.7945 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.8667 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7016 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.8658 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.7627 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9511 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8875 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 0.9915 times | Fri 30 December 2016 | 36.36 (0%) | 31.57 | 26.46 - 40.72 | 0.6979 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.9
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 65.88 |
| 20 day DMA | 65.02 |
| 35 day DMA | 67.86 |
| 50 day DMA | 68.02 |
| 100 day DMA | 71.04 |
| 150 day DMA | 77.72 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.71 | 65.62 |
| 12 day EMA | 65.2 | 65.5 | 65.98 |
| 20 day EMA | 65.83 | 66.07 | 66.41 |
| 35 day EMA | 66.67 | 66.86 | 67.09 |
| 50 day EMA | 67.79 | 67.96 | 68.17 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 65.27 | 65.99 |
| 12 day SMA | 65.88 | 65.82 | 65.99 |
| 20 day SMA | 65.02 | 65.02 | 64.93 |
| 35 day SMA | 67.86 | 67.98 | 68.11 |
| 50 day SMA | 68.02 | 68.08 | 68.22 |
| 100 day SMA | 71.04 | 71.26 | 71.5 |
| 150 day SMA | 77.72 | 77.94 | 78.15 |
| 200 day SMA | 83.07 | 83.32 | 83.64 |


