Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 64.19 and 65.23
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 65.023333333333 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 66.06 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.79 (-0.6%) | 64.95 | 64.62 - 65.66 | 0.659 times | Thu 20 August 2026 | 65.18 (0.22%) | 64.77 | 64.14 - 66.05 | 0.9021 times | Wed 19 August 2026 | 65.04 (5.38%) | 61.94 | 61.70 - 65.20 | 0.929 times | Tue 18 August 2026 | 61.72 (-0.79%) | 62.60 | 61.65 - 62.79 | 0.7171 times | Mon 17 August 2026 | 62.21 (-1.43%) | 63.11 | 61.40 - 63.66 | 0.3274 times | Fri 14 August 2026 | 63.11 (-0.79%) | 63.24 | 62.24 - 63.85 | 0.6959 times | Thu 13 August 2026 | 63.61 (4.21%) | 61.85 | 60.35 - 63.73 | 0.5977 times | Wed 12 August 2026 | 61.04 (-8.96%) | 65.70 | 60.92 - 65.76 | 1.5717 times | Tue 11 August 2026 | 67.05 (-8.53%) | 68.25 | 63.67 - 69.45 | 2.3131 times | Mon 10 August 2026 | 73.30 (-3.35%) | 76.00 | 72.72 - 76.85 | 1.2871 times | Fri 07 August 2026 | 75.84 (1.21%) | 75.40 | 75.03 - 76.37 | 0.3682 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 63.1 and 67.75
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0529 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.926 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5066 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.036 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.7793 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.8552 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.5949 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.8317 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.2823 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.1352 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.6761 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 54.32 and 70.82
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.79 (-10.5%) | 73.41 | 60.35 - 76.85 | 1.0046 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0185 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.4044 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0956 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7681 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6861 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2754 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8565 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0311 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8598 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5417 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 38.25 and 86.9
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 78.046666666667 |
| Yearly Target 4 | 95.74 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.79 (-32.04%) | 95.66 | 60.35 - 109.00 | 1.0309 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.044 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.805 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.8782 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.711 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.8772 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.786 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9637 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8993 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0047 times | Fri 30 December 2016 | 36.36 (0%) | 31.50 | 26.46 - 40.72 | 0.7742 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 66.49 |
| 20 day DMA | 69.32 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.11 |
| 100 day DMA | 73.79 |
| 150 day DMA | 80.66 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.41 | 64.03 |
| 12 day EMA | 66.03 | 66.25 | 66.44 |
| 20 day EMA | 67.31 | 67.58 | 67.83 |
| 35 day EMA | 68.39 | 68.6 | 68.8 |
| 50 day EMA | 68.74 | 68.9 | 69.05 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.45 | 63.14 |
| 12 day SMA | 66.49 | 67.33 | 68.21 |
| 20 day SMA | 69.32 | 69.61 | 69.73 |
| 35 day SMA | 68.99 | 69.08 | 69.12 |
| 50 day SMA | 69.11 | 69.18 | 69.31 |
| 100 day SMA | 73.79 | 73.98 | 74.18 |
| 150 day SMA | 80.66 | 80.88 | 81.09 |
| 200 day SMA | 87.61 | 87.96 | 88.29 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
