Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 100.82 and 103.93
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 101.35 |
| Intraday Target 3 | 103.38666666667 |
| Intraday Target 4 | 104.46 |
| Intraday Target 5 | 106.5 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.43 (-2.6%) | 105.06 | 102.31 - 105.42 | 0.7435 times | Thu 04 December 2025 | 105.16 (1.22%) | 103.27 | 103.05 - 105.42 | 0.8482 times | Wed 03 December 2025 | 103.89 (1.87%) | 102.07 | 101.68 - 103.94 | 0.7311 times | Tue 02 December 2025 | 101.98 (0.45%) | 102.70 | 101.07 - 103.43 | 0.9628 times | Mon 01 December 2025 | 101.52 (-1.56%) | 102.13 | 101.40 - 103.60 | 1.206 times | Fri 28 November 2025 | 103.13 (-2.21%) | 105.63 | 102.80 - 106.21 | 0.7823 times | Wed 26 November 2025 | 105.46 (1.52%) | 104.27 | 103.97 - 106.40 | 0.8889 times | Tue 25 November 2025 | 103.88 (0.03%) | 103.54 | 102.54 - 105.14 | 1.0899 times | Mon 24 November 2025 | 103.85 (0.32%) | 103.92 | 103.75 - 105.77 | 1.311 times | Fri 21 November 2025 | 103.52 (-2.47%) | 105.50 | 102.80 - 105.85 | 1.4362 times | Thu 20 November 2025 | 106.14 (-6.1%) | 114.00 | 105.37 - 115.27 | 1.581 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 101.75 and 106.1
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.97333333333 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.6432 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.4898 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.4034 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.8466 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.5009 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.24 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.7257 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.6757 times | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.7657 times | Fri 10 October 2025 | 128.80 (-0.09%) | 129.45 | 127.61 - 133.39 | 0.7089 times | Fri 03 October 2025 | 128.91 (-0.26%) | 130.08 | 127.55 - 131.46 | 0.7235 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 101.75 and 106.1
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 102.97333333333 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 0.433 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.3811 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.9333 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.1789 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.9448 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.9443 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 1.0104 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.9656 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.1859 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0227 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1013 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 68.46 and 118.98
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 79.78 |
| Yearly Target 3 | 107.65 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 158.17 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.43 (-4.11%) | 107.00 | 85.00 - 135.52 | 0.9586 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8058 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.8858 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7196 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.8787 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.7506 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9446 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8815 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 0.9847 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.1901 times | Thu 31 December 2015 | 30.03 (0%) | 27.50 | 26.44 - 33.12 | 0.2818 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 89, while middle bands are at 102 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 104.5 |
| 20 day DMA | 115.31 |
| 35 day DMA | 122.7 |
| 50 day DMA | 125.05 |
| 100 day DMA | 123.43 |
| 150 day DMA | 119.02 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 104.19 | 103.7 |
| 12 day EMA | 107.51 | 108.43 | 109.02 |
| 20 day EMA | 112.34 | 113.38 | 114.24 |
| 35 day EMA | 117.91 | 118.82 | 119.62 |
| 50 day EMA | 123.33 | 124.18 | 124.96 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.14 | 103.2 |
| 12 day SMA | 104.5 | 106.56 | 108.79 |
| 20 day SMA | 115.31 | 116.7 | 118.05 |
| 35 day SMA | 122.7 | 123.51 | 124.3 |
| 50 day SMA | 125.05 | 125.57 | 126.06 |
| 100 day SMA | 123.43 | 123.54 | 123.62 |
| 150 day SMA | 119.02 | 119 | 118.96 |
| 200 day SMA | 113.02 | 113.01 | 113 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
