ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 68.3 and 70.33

Intraday Target 166.68
Intraday Target 267.88
Intraday Target 368.713333333333
Intraday Target 469.91
Intraday Target 570.74

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 23 June 2026 69.07 (1.78%) 67.58 67.52 - 69.55 1.1093 times
Mon 22 June 2026 67.86 (-1.38%) 68.59 67.27 - 69.19 1.1836 times
Thu 18 June 2026 68.81 (-0.88%) 69.84 68.27 - 70.36 2.0322 times
Wed 17 June 2026 69.42 (-2.32%) 70.75 69.19 - 72.48 0.7097 times
Tue 16 June 2026 71.07 (2.13%) 69.99 68.88 - 71.47 0.6802 times
Mon 15 June 2026 69.59 (-0.76%) 71.00 69.24 - 71.42 1.8501 times
Fri 12 June 2026 70.12 (0.76%) 69.74 68.89 - 70.80 0.5289 times
Thu 11 June 2026 69.59 (1.47%) 69.71 67.90 - 69.92 0.5748 times
Wed 10 June 2026 68.58 (-3.8%) 71.01 68.48 - 71.19 0.8064 times
Tue 09 June 2026 71.29 (0.62%) 71.03 69.85 - 72.61 0.5248 times
Mon 08 June 2026 70.85 (-0.41%) 70.62 69.60 - 71.23 0.7049 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 68.17 and 70.45

Weekly Target 166.35
Weekly Target 267.71
Weekly Target 368.63
Weekly Target 469.99
Weekly Target 570.91

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 23 June 2026 69.07 (0.38%) 68.59 67.27 - 69.55 0.5807 times
Thu 18 June 2026 68.81 (-1.87%) 71.00 68.27 - 72.48 1.3353 times
Fri 12 June 2026 70.12 (-1.43%) 70.62 67.90 - 72.61 0.7952 times
Fri 05 June 2026 71.14 (2.39%) 68.99 68.55 - 74.40 1.4305 times
Fri 29 May 2026 69.48 (-3.55%) 71.18 69.21 - 73.56 0.9635 times
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.3956 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.1781 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 0.8257 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.7275 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 0.7679 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.6719 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 68.17 and 75.3

Monthly Target 163.12
Monthly Target 266.09
Monthly Target 370.246666666667
Monthly Target 473.22
Monthly Target 577.38

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 23 June 2026 69.07 (-0.59%) 68.99 67.27 - 74.40 1.1451 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.2361 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.8666 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.7741 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.439 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.9664 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.1634 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 0.9701 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6112 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.8281 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.6293 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 47.31 and 89.04

Yearly Target 140.05
Yearly Target 254.56
Yearly Target 381.78
Yearly Target 496.29
Yearly Target 5123.51

Yearly price and volumes Aecom

Date Closing Open Range Volume
Tue 23 June 2026 69.07 (-27.55%) 95.66 67.27 - 109.00 0.7471 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.0771 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.8305 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.906 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7335 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.905 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.8426 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 0.9942 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9277 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.0365 times
Fri 30 December 2016 36.36 (0%) 30.08 26.46 - 40.72 0.9771 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 69.25
12 day DMA 69.78
20 day DMA 70.53
35 day DMA 72.68
50 day DMA 76.02
100 day DMA 84.19
150 day DMA 90.45
200 day DMA 100.37

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0469.0369.62
12 day EMA69.7969.9270.29
20 day EMA70.7770.9571.28
35 day EMA73.4373.6974.03
50 day EMA76.0576.3376.68

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.3569.8
12 day SMA69.7870.0870.46
20 day SMA70.5370.6870.8
35 day SMA72.6873.1173.58
50 day SMA76.0276.3176.66
100 day SMA84.1984.4784.76
150 day SMA90.4590.8791.29
200 day SMA100.37100.65100.94

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top