Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 91.19 and 92.82
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 91.6 |
| Intraday Target 4 | 92.4 |
| Intraday Target 5 | 93.23 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.57 (0.22%) | 91.19 | 90.80 - 92.43 | 0.6521 times | Tue 10 March 2026 | 91.37 (-2.88%) | 93.97 | 91.20 - 94.65 | 0.9185 times | Mon 09 March 2026 | 94.08 (0.02%) | 92.41 | 90.62 - 94.21 | 0.9979 times | Fri 06 March 2026 | 94.06 (0.3%) | 92.50 | 91.29 - 94.92 | 1.0037 times | Thu 05 March 2026 | 93.78 (-1.72%) | 94.59 | 92.97 - 95.55 | 1.1671 times | Wed 04 March 2026 | 95.42 (-0.78%) | 96.58 | 94.58 - 97.41 | 0.7487 times | Tue 03 March 2026 | 96.17 (-1.14%) | 95.31 | 93.56 - 97.40 | 0.7879 times | Mon 02 March 2026 | 97.28 (-0.71%) | 96.76 | 96.18 - 97.80 | 0.8279 times | Fri 27 February 2026 | 97.98 (-1.59%) | 98.00 | 95.73 - 98.21 | 1.3847 times | Thu 26 February 2026 | 99.56 (5.68%) | 94.86 | 94.55 - 99.94 | 1.5116 times | Wed 25 February 2026 | 94.21 (-1.19%) | 96.21 | 93.65 - 96.21 | 1.2021 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 89.08 and 93.11
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.57 (-2.65%) | 92.41 | 90.62 - 94.65 | 0.3912 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.6907 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.134 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.2226 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.4706 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.3087 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.8765 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.7745 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.6914 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.4399 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.6965 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 87.51 and 94.69
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.57 (-6.54%) | 96.76 | 90.62 - 97.80 | 0.3302 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8349 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1358 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4216 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1402 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7705 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9732 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.78 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7796 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8341 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7971 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 78.85 and 100.29
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 83.09 |
| Yearly Target 3 | 96.043333333333 |
| Yearly Target 4 | 104.53 |
| Yearly Target 5 | 117.48 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.57 (-3.94%) | 95.66 | 87.56 - 109.00 | 0.3364 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.1481 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.874 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9607 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7805 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9531 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.8987 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0245 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.956 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.068 times | Fri 30 December 2016 | 36.36 (0%) | 29.84 | 22.80 - 40.72 | 1.2867 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.53 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 95.07 |
| 20 day DMA | 94.01 |
| 35 day DMA | 95.88 |
| 50 day DMA | 96.51 |
| 100 day DMA | 105.94 |
| 150 day DMA | 112.86 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.58 | 94.69 |
| 12 day EMA | 94.18 | 94.66 | 95.26 |
| 20 day EMA | 94.83 | 95.17 | 95.57 |
| 35 day EMA | 95.44 | 95.67 | 95.92 |
| 50 day EMA | 96.23 | 96.42 | 96.63 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 93.74 | 94.7 |
| 12 day SMA | 95.07 | 95.21 | 95.75 |
| 20 day SMA | 94.01 | 94.47 | 95.1 |
| 35 day SMA | 95.88 | 96.03 | 96.16 |
| 50 day SMA | 96.51 | 96.63 | 96.75 |
| 100 day SMA | 105.94 | 106.34 | 106.75 |
| 150 day SMA | 112.86 | 113.05 | 113.23 |
| 200 day SMA | 112.82 | 112.9 | 112.98 |


