ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 59.61 and 61.75

Intraday Target 157.88
Intraday Target 259.19
Intraday Target 360.023333333333
Intraday Target 461.33
Intraday Target 562.16

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 23 October 2026 60.49 (-0.56%) 60.30 58.72 - 60.86 0.8021 times
Thu 22 October 2026 60.83 (2.25%) 59.34 58.87 - 60.99 0.8471 times
Wed 21 October 2026 59.49 (0.85%) 59.34 58.88 - 60.00 1.0511 times
Tue 20 October 2026 58.99 (1.67%) 58.14 57.93 - 59.36 1.0984 times
Mon 19 October 2026 58.02 (-1.56%) 58.78 57.68 - 58.99 0.9756 times
Fri 16 October 2026 58.94 (-0.25%) 59.00 58.67 - 60.11 1.0534 times
Thu 15 October 2026 59.09 (1.27%) 58.92 58.30 - 59.70 1.1259 times
Wed 14 October 2026 58.35 (-1.75%) 58.94 57.56 - 59.54 1.2031 times
Tue 13 October 2026 59.39 (0.64%) 59.11 58.46 - 59.71 1.0561 times
Mon 12 October 2026 59.01 (-0.46%) 59.38 58.61 - 60.00 0.7872 times
Fri 09 October 2026 59.28 (-0.3%) 59.58 58.62 - 59.59 2.6806 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 59.09 and 62.4

Weekly Target 156.41
Weekly Target 258.45
Weekly Target 359.72
Weekly Target 461.76
Weekly Target 563.03

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 23 October 2026 60.49 (2.63%) 58.78 57.68 - 60.99 0.6042 times
Fri 16 October 2026 58.94 (-0.57%) 59.38 57.56 - 60.11 0.6613 times
Fri 09 October 2026 59.28 (-0.64%) 59.33 56.39 - 61.00 0.9731 times
Fri 02 October 2026 59.66 (-2.02%) 61.50 58.08 - 61.50 0.9048 times
Fri 25 September 2026 60.89 (-1.77%) 62.29 58.42 - 63.99 0.9274 times
Fri 18 September 2026 61.99 (-2.42%) 63.51 61.89 - 65.60 1.0759 times
Fri 11 September 2026 63.53 (-4.58%) 66.90 62.47 - 67.29 0.5552 times
Fri 04 September 2026 66.58 (-3.74%) 68.52 65.41 - 69.60 1.4706 times
Fri 28 August 2026 69.17 (6.76%) 64.79 61.78 - 70.50 1.734 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 1.0935 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 2.0002 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 58.44 and 63.05

Monthly Target 154.68
Monthly Target 257.59
Monthly Target 359.293333333333
Monthly Target 462.2
Monthly Target 563.9

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 23 October 2026 60.49 (2.61%) 59.34 56.39 - 61.00 0.6687 times
Wed 30 September 2026 58.95 (-12.58%) 66.95 58.08 - 68.35 1.0693 times
Mon 31 August 2026 67.43 (-6.85%) 73.41 60.35 - 76.85 1.5474 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 0.9626 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.3273 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.0354 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7259 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6484 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.2054 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.8095 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 0.9745 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 32.14 and 84.75

Yearly Target 122.68
Yearly Target 241.59
Yearly Target 375.293333333333
Yearly Target 494.2
Yearly Target 5127.9

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 23 October 2026 60.49 (-36.55%) 95.66 56.39 - 109.00 1.3041 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.0122 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.7805 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.8515 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.6893 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.8505 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.7316 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 0.9343 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.8719 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 0.9741 times
Fri 30 December 2016 36.36 (0%) 32.00 26.46 - 40.72 0.5285 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 59.56
12 day DMA 59.28
20 day DMA 59.3
35 day DMA 60.92
50 day DMA 62.19
100 day DMA 66.1
150 day DMA 70.86
200 day DMA 77.09

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9159.6259.02
12 day EMA59.659.4459.19
20 day EMA59.959.8459.74
35 day EMA61.0561.0861.1
50 day EMA62.4262.562.57

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5659.2558.91
12 day SMA59.2859.0959.04
20 day SMA59.359.3259.21
35 day SMA60.9261.161.26
50 day SMA62.1962.2562.25
100 day SMA66.166.2166.32
150 day SMA70.8671.0571.25
200 day SMA77.0977.2877.48

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top