ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 91.19 and 92.82

Intraday Target 189.97
Intraday Target 290.77
Intraday Target 391.6
Intraday Target 492.4
Intraday Target 593.23

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 11 March 2026 91.57 (0.22%) 91.19 90.80 - 92.43 0.6521 times
Tue 10 March 2026 91.37 (-2.88%) 93.97 91.20 - 94.65 0.9185 times
Mon 09 March 2026 94.08 (0.02%) 92.41 90.62 - 94.21 0.9979 times
Fri 06 March 2026 94.06 (0.3%) 92.50 91.29 - 94.92 1.0037 times
Thu 05 March 2026 93.78 (-1.72%) 94.59 92.97 - 95.55 1.1671 times
Wed 04 March 2026 95.42 (-0.78%) 96.58 94.58 - 97.41 0.7487 times
Tue 03 March 2026 96.17 (-1.14%) 95.31 93.56 - 97.40 0.7879 times
Mon 02 March 2026 97.28 (-0.71%) 96.76 96.18 - 97.80 0.8279 times
Fri 27 February 2026 97.98 (-1.59%) 98.00 95.73 - 98.21 1.3847 times
Thu 26 February 2026 99.56 (5.68%) 94.86 94.55 - 99.94 1.5116 times
Wed 25 February 2026 94.21 (-1.19%) 96.21 93.65 - 96.21 1.2021 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 89.08 and 93.11

Weekly Target 188.25
Weekly Target 289.91
Weekly Target 392.28
Weekly Target 493.94
Weekly Target 596.31

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 11 March 2026 91.57 (-2.65%) 92.41 90.62 - 94.65 0.3912 times
Fri 06 March 2026 94.06 (-4%) 96.76 91.29 - 97.80 0.6907 times
Fri 27 February 2026 97.98 (0.09%) 97.06 92.73 - 99.94 1.134 times
Fri 20 February 2026 97.89 (10.85%) 88.13 88.13 - 98.18 1.2226 times
Fri 13 February 2026 88.31 (0%) 89.40 87.56 - 90.63 0.4706 times
Fri 13 February 2026 88.31 (-12.59%) 100.67 87.56 - 109.00 2.3087 times
Fri 06 February 2026 101.03 (4.77%) 95.67 93.84 - 102.71 0.8765 times
Fri 30 January 2026 96.43 (-0.67%) 97.21 94.73 - 98.82 0.7745 times
Fri 23 January 2026 97.08 (-1.14%) 97.20 94.46 - 99.12 0.6914 times
Fri 16 January 2026 98.20 (-1.39%) 99.09 96.09 - 100.65 1.4399 times
Fri 09 January 2026 99.58 (3.3%) 97.01 96.60 - 100.87 0.6965 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 87.51 and 94.69

Monthly Target 186.15
Monthly Target 288.86
Monthly Target 393.33
Monthly Target 496.04
Monthly Target 5100.51

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 11 March 2026 91.57 (-6.54%) 96.76 90.62 - 97.80 0.3302 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.8349 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.1358 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.4216 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.1402 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.7705 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.9732 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.78 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.7796 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.8341 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.7971 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 78.85 and 100.29

Yearly Target 174.6
Yearly Target 283.09
Yearly Target 396.043333333333
Yearly Target 4104.53
Yearly Target 5117.48

Yearly price and volumes Aecom

Date Closing Open Range Volume
Wed 11 March 2026 91.57 (-3.94%) 95.66 87.56 - 109.00 0.3364 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.1481 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.874 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.9607 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7805 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.9531 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.8987 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 1.0245 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.956 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.068 times
Fri 30 December 2016 36.36 (0%) 29.84 22.80 - 40.72 1.2867 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.53 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 92.97
12 day DMA 95.07
20 day DMA 94.01
35 day DMA 95.88
50 day DMA 96.51
100 day DMA 105.94
150 day DMA 112.86
200 day DMA 112.82

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9193.5894.69
12 day EMA94.1894.6695.26
20 day EMA94.8395.1795.57
35 day EMA95.4495.6795.92
50 day EMA96.2396.4296.63

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9793.7494.7
12 day SMA95.0795.2195.75
20 day SMA94.0194.4795.1
35 day SMA95.8896.0396.16
50 day SMA96.5196.6396.75
100 day SMA105.94106.34106.75
150 day SMA112.86113.05113.23
200 day SMA112.82112.9112.98

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top