ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 58.35 and 60.06

Intraday Target 157.91
Intraday Target 258.79
Intraday Target 359.623333333333
Intraday Target 460.5
Intraday Target 561.33

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 02 October 2026 59.66 (0.1%) 60.01 58.75 - 60.46 0.8445 times
Thu 01 October 2026 59.60 (1.1%) 59.34 59.12 - 60.95 0.8527 times
Wed 30 September 2026 58.95 (0.17%) 59.29 58.87 - 59.83 0.9498 times
Tue 29 September 2026 58.85 (-0.96%) 59.18 58.52 - 59.92 0.8726 times
Mon 28 September 2026 59.42 (-2.41%) 61.50 58.08 - 61.50 1.4189 times
Fri 25 September 2026 60.89 (4.07%) 58.44 58.44 - 61.89 2.2733 times
Thu 24 September 2026 58.51 (-4.78%) 61.42 58.42 - 61.60 0.4232 times
Wed 23 September 2026 61.45 (-1.32%) 62.50 61.40 - 62.73 0.6995 times
Tue 22 September 2026 62.27 (-1.05%) 63.74 62.06 - 63.99 0.8056 times
Mon 21 September 2026 62.93 (1.52%) 62.29 61.84 - 63.02 0.8599 times
Fri 18 September 2026 61.99 (-2.24%) 63.55 61.89 - 63.93 2.3342 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 57.16 and 60.58

Weekly Target 156.33
Weekly Target 257.99
Weekly Target 359.746666666667
Weekly Target 461.41
Weekly Target 563.17

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 02 October 2026 59.66 (-2.02%) 61.50 58.08 - 61.50 0.7963 times
Fri 25 September 2026 60.89 (-1.77%) 62.29 58.42 - 63.99 0.8161 times
Fri 18 September 2026 61.99 (-2.42%) 63.51 61.89 - 65.60 0.9468 times
Fri 11 September 2026 63.53 (-4.58%) 66.90 62.47 - 67.29 0.4886 times
Fri 04 September 2026 66.58 (-3.74%) 68.52 65.41 - 69.60 1.2941 times
Fri 28 August 2026 69.17 (6.76%) 64.79 61.78 - 70.50 1.5259 times
Fri 21 August 2026 64.79 (2.66%) 63.11 61.40 - 66.05 0.9623 times
Fri 14 August 2026 63.11 (-16.79%) 76.00 60.35 - 76.85 1.7602 times
Fri 07 August 2026 75.84 (4.77%) 73.41 73.41 - 76.37 0.463 times
Fri 31 July 2026 72.39 (2.59%) 71.10 69.92 - 75.46 0.9468 times
Fri 24 July 2026 70.56 (3.32%) 68.43 67.28 - 70.96 0.7122 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 59.21 and 61.41

Monthly Target 157.59
Monthly Target 258.62
Monthly Target 359.786666666667
Monthly Target 460.82
Monthly Target 561.99

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 02 October 2026 59.66 (1.2%) 59.34 58.75 - 60.95 0.0866 times
Wed 30 September 2026 58.95 (-12.58%) 66.95 58.08 - 68.35 1.136 times
Mon 31 August 2026 67.43 (-6.85%) 73.41 60.35 - 76.85 1.6439 times
Fri 31 July 2026 72.39 (3.71%) 69.40 66.28 - 75.46 1.0227 times
Tue 30 June 2026 69.80 (0.46%) 68.99 67.27 - 74.40 1.4101 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.1 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.7712 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.6889 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.2805 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 0.86 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.0353 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 33.41 and 84.33

Yearly Target 124.66
Yearly Target 242.16
Yearly Target 375.58
Yearly Target 493.08
Yearly Target 5126.5

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 02 October 2026 59.66 (-37.42%) 95.66 58.08 - 109.00 1.237 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.02 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.7865 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.858 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.6946 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.8571 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.745 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 0.9415 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.8786 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 0.9816 times
Fri 30 December 2016 36.36 (0%) 35.94 26.46 - 40.72 0.6364 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aecom ACM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 59.3
12 day DMA 60.66
20 day DMA 62.13
35 day DMA 63.42
50 day DMA 65.89
100 day DMA 67.88
150 day DMA 74.2
200 day DMA 79.96

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6359.6159.61
12 day EMA60.6260.861.02
20 day EMA61.786262.25
35 day EMA63.6563.8864.13
50 day EMA65.4265.6565.9

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.359.5459.32
12 day SMA60.6660.9261.3
20 day SMA62.1362.4962.83
35 day SMA63.4263.5463.58
50 day SMA65.8966.0566.21
100 day SMA67.8868.0768.28
150 day SMA74.274.4774.7
200 day SMA79.9680.1680.36

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top