Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 93.95 and 97.39
| Intraday Target 1 | 93.27 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 96.71 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 100.15 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (-2.25%) | 97.20 | 95.35 - 98.79 | 0.7124 times | Fri 16 January 2026 | 98.20 (-1.05%) | 99.71 | 97.89 - 99.88 | 2.7816 times | Thu 15 January 2026 | 99.24 (1.05%) | 98.74 | 98.30 - 99.89 | 0.7303 times | Wed 14 January 2026 | 98.21 (0.98%) | 97.45 | 96.09 - 99.03 | 1.1407 times | Tue 13 January 2026 | 97.26 (-2.19%) | 99.71 | 96.60 - 100.00 | 1.3695 times | Mon 12 January 2026 | 99.44 (-0.14%) | 99.09 | 99.00 - 100.65 | 0.6787 times | Fri 09 January 2026 | 99.58 (0.69%) | 99.51 | 98.70 - 100.66 | 0.487 times | Thu 08 January 2026 | 98.90 (0.38%) | 98.88 | 98.66 - 100.87 | 0.6061 times | Wed 07 January 2026 | 98.53 (-1.39%) | 99.50 | 98.22 - 99.97 | 0.7106 times | Tue 06 January 2026 | 99.92 (1.01%) | 98.57 | 96.74 - 100.18 | 0.783 times | Mon 05 January 2026 | 98.92 (2.61%) | 97.01 | 96.60 - 99.40 | 0.6548 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 93.95 and 97.39
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (-2.25%) | 97.20 | 95.35 - 98.79 | 0.1883 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.7712 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.8568 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4842 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.219 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6767 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.653 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.4033 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.441 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.3064 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.1076 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 95.6 and 101.26
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 97.356666666667 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (0.69%) | 95.66 | 95.21 - 100.87 | 0.7982 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5435 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2379 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8366 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0566 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8468 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8464 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9056 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8655 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0629 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9166 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 95.6 and 101.26
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 97.356666666667 |
| Yearly Target 4 | 99.5 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.99 (0.69%) | 95.66 | 95.21 - 100.87 | 0.0769 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.179 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8975 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9865 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.8014 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9787 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.9497 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.052 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9817 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0967 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.3255 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 98.38 |
| 20 day DMA | 97.87 |
| 35 day DMA | 99.01 |
| 50 day DMA | 105.68 |
| 100 day DMA | 117.76 |
| 150 day DMA | 117.13 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 98.51 | 98.67 |
| 12 day EMA | 98.1 | 98.48 | 98.53 |
| 20 day EMA | 98.97 | 99.28 | 99.39 |
| 35 day EMA | 103.1 | 103.52 | 103.83 |
| 50 day EMA | 107.13 | 107.58 | 107.96 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 98.47 | 98.75 |
| 12 day SMA | 98.38 | 98.33 | 98.25 |
| 20 day SMA | 97.87 | 97.94 | 97.86 |
| 35 day SMA | 99.01 | 99.28 | 99.45 |
| 50 day SMA | 105.68 | 106.4 | 107.05 |
| 100 day SMA | 117.76 | 118.06 | 118.33 |
| 150 day SMA | 117.13 | 117.23 | 117.33 |
| 200 day SMA | 113.38 | 113.37 | 113.36 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
