Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 94.17 and 96.17
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 94.55 |
| Intraday Target 3 | 95.776666666667 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 97.78 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.33 (-1.99%) | 96.99 | 95.00 - 97.00 | 0.4792 times | Mon 29 December 2025 | 97.27 (0%) | 97.40 | 96.22 - 97.90 | 0.8887 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.8888 times | Fri 26 December 2025 | 97.40 (-0.09%) | 97.51 | 97.15 - 97.83 | 0.4674 times | Wed 24 December 2025 | 97.49 (-0.29%) | 97.42 | 96.78 - 97.98 | 0.3867 times | Tue 23 December 2025 | 97.77 (0.19%) | 97.70 | 96.91 - 97.99 | 0.7703 times | Mon 22 December 2025 | 97.58 (0.89%) | 97.14 | 96.92 - 97.96 | 1.1217 times | Fri 19 December 2025 | 96.72 (-0.61%) | 96.06 | 96.06 - 98.07 | 2.4285 times | Thu 18 December 2025 | 97.31 (0.64%) | 98.00 | 96.68 - 98.86 | 1.1732 times | Wed 17 December 2025 | 96.69 (-1.69%) | 97.01 | 96.29 - 98.76 | 1.3955 times | Tue 16 December 2025 | 98.35 (0.4%) | 98.47 | 97.26 - 99.26 | 0.8274 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 93.72 and 96.62
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 96.076666666667 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.33 (-1.99%) | 97.40 | 95.00 - 97.90 | 0.3265 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2121 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6554 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.6009 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.3591 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.3955 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.2652 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.0411 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.719 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.4254 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.2038 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 89.96 and 100.38
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 109 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5254 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2234 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8268 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0443 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8369 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8365 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.895 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8553 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0505 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9059 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 0.9756 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 64.91 and 115.43
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 75.05 |
| Yearly Target 3 | 105.28333333333 |
| Yearly Target 4 | 125.57 |
| Yearly Target 5 | 155.8 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0481 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.7978 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.877 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7125 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.87 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.7333 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9352 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8727 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 0.975 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.1784 times | Thu 31 December 2015 | 30.03 (0%) | 28.69 | 28.35 - 33.12 | 0.2044 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.91
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 97.26 |
| 20 day DMA | 98.91 |
| 35 day DMA | 106.05 |
| 50 day DMA | 113.93 |
| 100 day DMA | 120.58 |
| 150 day DMA | 118.09 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 97.38 | 97.44 |
| 12 day EMA | 97.84 | 98.3 | 98.49 |
| 20 day EMA | 100.23 | 100.75 | 101.12 |
| 35 day EMA | 106.81 | 107.49 | 108.09 |
| 50 day EMA | 113.74 | 114.49 | 115.19 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.44 | 97.5 |
| 12 day SMA | 97.26 | 97.56 | 97.78 |
| 20 day SMA | 98.91 | 99.25 | 99.46 |
| 35 day SMA | 106.05 | 107.06 | 108.01 |
| 50 day SMA | 113.93 | 114.7 | 115.37 |
| 100 day SMA | 120.58 | 120.82 | 121.04 |
| 150 day SMA | 118.09 | 118.19 | 118.25 |
| 200 day SMA | 113.15 | 113.15 | 113.13 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
