ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 71.32 and 74.04

Intraday Target 169.14
Intraday Target 270.78
Intraday Target 371.863333333333
Intraday Target 473.5
Intraday Target 574.58

Daily price and volume Aecom

Date Closing Open Range Volume
Wed 03 June 2026 72.41 (1.36%) 71.02 70.23 - 72.95 0.8601 times
Tue 02 June 2026 71.44 (-1.12%) 71.58 68.55 - 71.82 1.1737 times
Mon 01 June 2026 72.25 (3.99%) 68.99 68.99 - 72.71 1.1563 times
Fri 29 May 2026 69.48 (-1.96%) 71.00 69.21 - 71.18 0.9107 times
Thu 28 May 2026 70.87 (-1.1%) 71.32 70.42 - 71.95 0.9145 times
Wed 27 May 2026 71.66 (-1.12%) 72.79 71.32 - 73.56 0.7108 times
Tue 26 May 2026 72.47 (0.6%) 71.18 70.52 - 73.52 0.6745 times
Fri 22 May 2026 72.04 (2.65%) 71.19 70.85 - 72.43 0.8575 times
Thu 21 May 2026 70.18 (-1.8%) 71.50 69.35 - 71.84 1.8454 times
Wed 20 May 2026 71.47 (0.42%) 70.61 68.48 - 72.76 0.8964 times
Tue 19 May 2026 71.17 (-0.45%) 71.31 70.45 - 72.58 0.3414 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 70.48 and 74.88

Weekly Target 166.9
Weekly Target 269.66
Weekly Target 371.303333333333
Weekly Target 474.06
Weekly Target 575.7

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Wed 03 June 2026 72.41 (4.22%) 68.99 68.55 - 72.95 1.0709 times
Fri 29 May 2026 69.48 (-3.55%) 71.18 69.21 - 73.56 1.0778 times
Fri 22 May 2026 72.04 (1.01%) 71.02 68.48 - 72.87 1.5611 times
Fri 15 May 2026 71.32 (-11.5%) 80.09 67.64 - 82.50 1.3178 times
Fri 08 May 2026 80.59 (-4.17%) 83.91 80.56 - 85.82 0.9235 times
Fri 01 May 2026 84.10 (4.64%) 80.49 79.92 - 85.72 0.8137 times
Fri 24 April 2026 80.37 (-7.2%) 86.24 79.01 - 87.57 0.8589 times
Fri 17 April 2026 86.61 (3.61%) 83.08 82.41 - 87.66 0.7516 times
Fri 10 April 2026 83.59 (-1.32%) 84.59 82.85 - 87.00 0.8396 times
Thu 02 April 2026 84.71 (-0.88%) 86.07 83.02 - 87.29 0.785 times
Fri 27 March 2026 85.46 (-3.53%) 90.32 85.00 - 92.00 0.7098 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 70.48 and 74.88

Monthly Target 166.9
Monthly Target 269.66
Monthly Target 371.303333333333
Monthly Target 474.06
Monthly Target 575.7

Monthly price and volumes Aecom

Date Closing Open Range Volume
Wed 03 June 2026 72.41 (4.22%) 68.99 68.55 - 72.95 0.2902 times
Fri 29 May 2026 69.48 (-17.38%) 84.68 67.64 - 85.82 1.3554 times
Thu 30 April 2026 84.10 (-0.85%) 85.40 79.01 - 87.66 0.9503 times
Tue 31 March 2026 84.82 (-13.43%) 96.76 83.02 - 97.80 0.8488 times
Fri 27 February 2026 97.98 (1.61%) 95.67 87.56 - 109.00 1.5779 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.0597 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.2757 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.0638 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.6702 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 0.908 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.69 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 49.35 and 90.71

Yearly Target 141.66
Yearly Target 257.03
Yearly Target 383.016666666667
Yearly Target 498.39
Yearly Target 5124.38

Yearly price and volumes Aecom

Date Closing Open Range Volume
Wed 03 June 2026 72.41 (-24.04%) 95.66 67.64 - 109.00 0.6514 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.0882 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.839 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.9154 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.741 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.9144 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.8616 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 1.0045 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9373 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.0472 times
Fri 30 December 2016 36.36 (0%) 30.39 26.46 - 40.72 1.0242 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.52

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 70 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 71.29
12 day DMA 71.41
20 day DMA 73.26
35 day DMA 77.72
50 day DMA 80.05
100 day DMA 87.82
150 day DMA 95.84
200 day DMA 103.78

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.771.3471.29
12 day EMA72.2272.1872.31
20 day EMA73.7573.8974.15
35 day EMA76.5776.8277.14
50 day EMA79.9680.2780.63

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2971.1471.35
12 day SMA71.4171.3271.28
20 day SMA73.2673.8774.5
35 day SMA77.7278.0978.48
50 day SMA80.0580.480.74
100 day SMA87.8288.0888.36
150 day SMA95.8496.2396.64
200 day SMA103.78104.03104.26

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top