Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 91.06 and 93.55
| Intraday Target 1 | 90.57 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 93.056666666667 |
| Intraday Target 4 | 94.04 |
| Intraday Target 5 | 95.55 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.54 (-2.18%) | 94.30 | 92.07 - 94.56 | 0.6796 times |
| Wed 26 March 2025 | 94.60 (-1.27%) | 95.01 | 94.20 - 95.67 | 0.5912 times |
| Mon 24 March 2025 | 95.82 (1.83%) | 94.11 | 94.11 - 95.99 | 1.222 times |
| Fri 21 March 2025 | 94.10 (-0.94%) | 94.00 | 93.03 - 94.51 | 2.458 times |
| Thu 20 March 2025 | 94.99 (-1.21%) | 95.58 | 94.79 - 95.89 | 0.6535 times |
| Wed 19 March 2025 | 96.15 (0.82%) | 95.61 | 95.00 - 96.55 | 0.8408 times |
| Tue 18 March 2025 | 95.37 (-0.23%) | 95.15 | 94.72 - 96.08 | 0.7409 times |
| Mon 17 March 2025 | 95.59 (0.54%) | 94.74 | 94.21 - 96.63 | 1.0914 times |
| Fri 14 March 2025 | 95.08 (2.1%) | 94.40 | 93.51 - 95.27 | 1.182 times |
| Thu 13 March 2025 | 93.12 (-1.57%) | 94.73 | 92.62 - 95.00 | 0.5407 times |
| Wed 12 March 2025 | 94.61 (0.24%) | 95.55 | 94.40 - 95.99 | 0.7056 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 90.35 and 94.27
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.54 (-1.66%) | 94.11 | 92.07 - 95.99 | 0.5717 times |
| Fri 21 March 2025 | 94.10 (-1.03%) | 94.74 | 93.03 - 96.63 | 1.3266 times |
| Fri 14 March 2025 | 95.08 (-2.03%) | 95.90 | 92.62 - 97.99 | 1.0656 times |
| Fri 07 March 2025 | 97.05 (-3%) | 100.90 | 93.51 - 100.90 | 1.1559 times |
| Fri 28 February 2025 | 100.05 (2.59%) | 97.79 | 94.62 - 100.27 | 1.6715 times |
| Fri 21 February 2025 | 97.52 (-3.45%) | 101.08 | 97.11 - 102.32 | 0.5215 times |
| Wed 19 February 2025 | 101.00 (0.59%) | 100.54 | 99.78 - 103.18 | 0.4639 times |
| Fri 14 February 2025 | 100.41 (-6.3%) | 107.85 | 99.69 - 108.53 | 0.9729 times |
| Fri 07 February 2025 | 107.16 (1.63%) | 103.01 | 102.43 - 109.73 | 1.2015 times |
| Fri 31 January 2025 | 105.44 (-3.4%) | 107.73 | 104.54 - 109.01 | 1.0487 times |
| Fri 24 January 2025 | 109.15 (0.2%) | 110.29 | 107.84 - 111.88 | 0.6632 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 87.89 and 96.72
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 95.17 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 104 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.54 (-7.51%) | 100.90 | 92.07 - 100.90 | 1.0104 times |
| Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1849 times |
| Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3737 times |
| Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5692 times |
| Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0825 times |
| Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7595 times |
| Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9757 times |
| Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.2583 times |
| Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 0.9661 times |
| Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.8197 times |
| Fri 31 May 2024 | 87.34 (-5.44%) | 92.37 | 84.82 - 97.08 | 1.0622 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 82.4 and 102.21
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 85.78 |
| Yearly Target 3 | 98.83 |
| Yearly Target 4 | 105.59 |
| Yearly Target 5 | 118.64 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.54 (-13.37%) | 107.00 | 92.07 - 111.88 | 0.2856 times |
| Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8779 times |
| Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9504 times |
| Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7721 times |
| Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9429 times |
| Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.8783 times |
| Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0135 times |
| Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9458 times |
| Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0566 times |
| Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.277 times |
| Thu 31 December 2015 | 30.03 (0%) | 27.39 | 25.25 - 33.12 | 0.3643 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.78 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 94.7 |
| 20 day DMA | 95.54 |
| 35 day DMA | 98.27 |
| 50 day DMA | 100.9 |
| 100 day DMA | 105.5 |
| 150 day DMA | 104.26 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 95.01 | 95.21 |
| 12 day EMA | 94.95 | 95.39 | 95.53 |
| 20 day EMA | 95.97 | 96.33 | 96.51 |
| 35 day EMA | 98.35 | 98.69 | 98.93 |
| 50 day EMA | 100.86 | 101.2 | 101.47 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 95.13 | 95.29 |
| 12 day SMA | 94.7 | 94.99 | 95.19 |
| 20 day SMA | 95.54 | 95.83 | 95.97 |
| 35 day SMA | 98.27 | 98.62 | 98.9 |
| 50 day SMA | 100.9 | 101.23 | 101.54 |
| 100 day SMA | 105.5 | 105.65 | 105.78 |
| 150 day SMA | 104.26 | 104.29 | 104.31 |
| 200 day SMA | 100.7 | 100.68 | 100.65 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
