NYSE AECOM ACM All indicator, AECOM ACM indicators All technical analysis, AECOM ACM indicators All free charts, AECOM ACM indicators All historical values NYSE

Stock ACM - Share AECOM trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 104.11
Daily Resistance: 106.48
5 Day DMA Moving Average is 103.14
20 Day DMA Moving Average is 116.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.22%	103.27	105.16	105.42	103.05	1.88 times
Wed 03 Dec 2025	1.87%	102.07	103.89	103.94	101.68	1.62 times
Tue 02 Dec 2025	0.45%	102.70	101.98	103.43	101.07	2.14 times
Mon 01 Dec 2025	-1.56%	102.13	101.52	103.60	101.40	2.68 times
Fri 28 Nov 2025	-2.21%	105.63	103.13	106.21	102.80	1.74 times
Wed 26 Nov 2025	1.52%	104.27	105.46	106.40	103.97	1.97 times
Tue 25 Nov 2025	0.03%	103.54	103.88	105.14	102.54	2.42 times
Mon 24 Nov 2025	0.32%	103.92	103.85	105.77	103.75	2.91 times
Fri 21 Nov 2025	-2.47%	105.50	103.52	105.85	102.80	3.19 times
Thu 20 Nov 2025	-6.1%	114.00	106.14	115.27	105.37	3.51 times

Volume is calculated using 10 day average volume

NYSE AECOM ACM All indicator, AECOM ACM indicators All technical analysis, AECOM ACM indicators All free charts, AECOM ACM indicators All historical values NYSE

Below are charts of NYSE AECOM ACM All indicator, AECOM ACM indicators All technical analysis, AECOM ACM indicators All free charts, AECOM ACM indicators All historical values NYSE

AECOM ACM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AECOM ACM ADX is: 55, 13, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AECOM ACM are:

ADX	+DY	-DY
54.5	12.2	41.4
63.5	9.7	43.4
66.5	9.1	45.4
65.7	9.7	46.9
64	10.2	46.2
62.6	10.8	47
68.9	9	49.1
67.6	9.5	49.3
67.7	9.9	51.3
65.4	10.4	49.7

ADX charts for AECOM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AECOM ACM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AECOM is 116.7

50 day MA of AECOM is 125.57

100 day MA of AECOM is 123.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AECOM ACM is downtrend

Historical Moving averages values of AECOM ACM are:

Price	20 day	50 day	100 day
105.16	116.7	125.57	123.54
103.89	118.05	126.06	123.62
101.98	119.4	126.58	123.73
101.52	121.02	127.2	123.85
103.13	122.66	127.82	123.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

AECOM ACM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AECOM ACM is: 880060 M

Current day volume is 1.783 times compared to averaged volume AECOM has

Historical price to volume measure of AECOM is:

Price	Percent Change	Percent change within day	Volume change
105.16	1.22%	1.83%	1.783 times
103.89	1.87%	1.78%	1.537 times
101.98	0.45%	-0.7%	2.024 times
101.52	-1.56%	-0.6%	2.536 times
103.13	-2.21%	-2.37%	1.645 times
105.46	1.52%	1.14%	1.869 times
103.88	0.03%	0.33%	2.292 times
103.85	0.32%	-0.07%	2.757 times
103.52	-2.47%	-1.88%	3.02 times
106.14	-6.1%	-6.89%	3.324 times

Price to volume Charts of AECOM ACM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AECOM ACM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AECOM ACM is: 116.7 & deviation is 13.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AECOM ACM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.16	116.7	13.52	143.74	89.66
103.89	118.05	13.65	145.35	90.75
101.98	119.4	13.51	146.43	92.37
101.52	121.02	13.27	147.55	94.49
103.13	122.66	12.77	148.21	97.11

Bollinger Bands charts for AECOM ACM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AECOM ACM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AECOM ACM

14 day AECOM ACM RSI is: 29.56

According to RSI indicator, Buying is dominating the stock of AECOM ACM

Historical values of RSI indicator for AECOM are as follows in descending order:

29.56 29.29 28.02 28.86 28.27 28.08 27.28 28.73 29.81 29.77 32.5 43.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AECOM ACM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AECOM ACM

12,26,9 day AECOM ACM MACD is: 108.43, 115.97, -7.54

According to MACD indicator, Prices of AECOM ACM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AECOM ACM are:

108.43, 115.97, -7.54
109.02, 116.84, -7.82
109.95, 117.88, -7.93
111.4, 119.15, -7.75
113.19, 120.56, -7.37
115.02, 121.95, -6.93
116.76, 123.27, -6.51
119.1, 124.82, -5.72
121.87, 126.5, -4.63
125.21, 128.34, -3.13

MACD charts of AECOM ACM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AECOM ACM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AECOM ACM CCI is: -44

According to CCI indicator, AECOM ACM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AECOM

Historical CCI values of AECOM ACM are:

-44 -54 -61 -61 -48 -39 -49 -45 -48 -14

CCI charts of AECOM ACM are below. Second charts towards left.

AECOM ACM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AECOM ACM Stochastics is: 8

According to Stochastics indicator, Buying is coming in AECOM

AECOM ACM is closing near its lowest lows

Historical Stochastics values of AECOM ACM are:

8 8 8 8 8 8 8 8 8 8

AECOM ACM Stochastics charts are below. Third charts to the left, at the bottom