Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 74.11 and 75.84
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 74.45 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 76.18 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.6658 times | Fri 31 July 2026 | 72.39 (0.88%) | 72.66 | 71.26 - 72.96 | 0.7411 times | Thu 30 July 2026 | 71.76 (-2.46%) | 72.47 | 69.92 - 72.57 | 1.1515 times | Wed 29 July 2026 | 73.57 (-1.17%) | 74.03 | 72.41 - 74.03 | 1.3284 times | Tue 28 July 2026 | 74.44 (4.9%) | 71.78 | 71.65 - 75.46 | 1.869 times | Mon 27 July 2026 | 70.96 (0.57%) | 71.10 | 70.45 - 71.76 | 0.7173 times | Fri 24 July 2026 | 70.56 (4.3%) | 67.93 | 67.93 - 70.96 | 0.8507 times | Thu 23 July 2026 | 67.65 (0.27%) | 67.57 | 67.44 - 68.86 | 1.1094 times | Wed 22 July 2026 | 67.47 (-2.13%) | 69.00 | 67.30 - 69.47 | 0.6923 times | Tue 21 July 2026 | 68.94 (1.47%) | 67.63 | 67.62 - 69.46 | 0.8744 times | Mon 20 July 2026 | 67.94 (-0.51%) | 68.43 | 67.28 - 68.49 | 0.8417 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 74.11 and 75.84
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.1393 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.2151 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.9141 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 1.0031 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6978 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.9755 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.504 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.3315 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.793 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.4266 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9608 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 74.11 and 75.84
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.0379 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.128 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5553 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2133 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8506 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7598 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4124 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9486 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1419 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9522 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5999 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 49.18 and 91.9
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 83.36 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 126.08 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.80 (-21.54%) | 95.66 | 66.28 - 109.00 | 0.9188 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0571 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.815 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.8892 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7198 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.8882 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.8083 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9757 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9105 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0172 times | Fri 30 December 2016 | 36.36 (0%) | 32.14 | 26.46 - 40.72 | 0.8314 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.83 |
| 35 day DMA | 69.64 |
| 50 day DMA | 70.09 |
| 100 day DMA | 76.75 |
| 150 day DMA | 83.48 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.07 | 71.91 |
| 12 day EMA | 71.53 | 70.93 | 70.66 |
| 20 day EMA | 70.76 | 70.33 | 70.11 |
| 35 day EMA | 70.45 | 70.19 | 70.06 |
| 50 day EMA | 70.51 | 70.34 | 70.26 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 72.62 | 72.26 |
| 12 day SMA | 70.73 | 70.33 | 70.03 |
| 20 day SMA | 69.83 | 69.57 | 69.34 |
| 35 day SMA | 69.64 | 69.49 | 69.38 |
| 50 day SMA | 70.09 | 70.02 | 70 |
| 100 day SMA | 76.75 | 76.94 | 77.16 |
| 150 day SMA | 83.48 | 83.63 | 83.8 |
| 200 day SMA | 92.12 | 92.4 | 92.7 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
