Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 74.98 and 76.9
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 75.36 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 77.28 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.74 (1.26%) | 74.90 | 74.21 - 76.13 | 0.3402 times | Mon 03 August 2026 | 74.80 (3.33%) | 73.41 | 73.41 - 75.14 | 0.7048 times | Fri 31 July 2026 | 72.39 (0.88%) | 72.66 | 71.26 - 72.96 | 0.7845 times | Thu 30 July 2026 | 71.76 (-2.46%) | 72.47 | 69.92 - 72.57 | 1.2189 times | Wed 29 July 2026 | 73.57 (-1.17%) | 74.03 | 72.41 - 74.03 | 1.4062 times | Tue 28 July 2026 | 74.44 (4.9%) | 71.78 | 71.65 - 75.46 | 1.9784 times | Mon 27 July 2026 | 70.96 (0.57%) | 71.10 | 70.45 - 71.76 | 0.7593 times | Fri 24 July 2026 | 70.56 (4.3%) | 67.93 | 67.93 - 70.96 | 0.9005 times | Thu 23 July 2026 | 67.65 (0.27%) | 67.57 | 67.44 - 68.86 | 1.1744 times | Wed 22 July 2026 | 67.47 (-2.13%) | 69.00 | 67.30 - 69.47 | 0.7329 times | Tue 21 July 2026 | 68.94 (1.47%) | 67.63 | 67.62 - 69.46 | 0.9256 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 74.58 and 77.3
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.74 (4.63%) | 73.41 | 73.41 - 76.13 | 0.2052 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.207 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.908 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.9964 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6931 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.969 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.494 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.3226 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.7877 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.417 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9544 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 74.58 and 77.3
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.74 (4.63%) | 73.41 | 73.41 - 76.13 | 0.0561 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.1259 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5525 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2111 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8491 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7584 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4098 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9469 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1398 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9504 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5988 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 49.65 and 92.37
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 83.673333333333 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 126.39 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.74 (-20.55%) | 95.66 | 66.28 - 109.00 | 0.9208 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0568 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8149 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.889 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7197 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.888 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.808 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9755 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9103 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.017 times | Fri 30 December 2016 | 36.36 (0%) | 32.14 | 26.46 - 40.72 | 0.8312 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 71.35 |
| 20 day DMA | 70.24 |
| 35 day DMA | 69.8 |
| 50 day DMA | 70.2 |
| 100 day DMA | 76.6 |
| 150 day DMA | 83.33 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 72.98 | 72.07 |
| 12 day EMA | 72.18 | 71.53 | 70.93 |
| 20 day EMA | 71.23 | 70.76 | 70.34 |
| 35 day EMA | 70.76 | 70.47 | 70.21 |
| 50 day EMA | 70.64 | 70.43 | 70.25 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.39 | 72.62 |
| 12 day SMA | 71.35 | 70.73 | 70.33 |
| 20 day SMA | 70.24 | 69.83 | 69.57 |
| 35 day SMA | 69.8 | 69.64 | 69.49 |
| 50 day SMA | 70.2 | 70.09 | 70.02 |
| 100 day SMA | 76.6 | 76.75 | 76.94 |
| 150 day SMA | 83.33 | 83.48 | 83.63 |
| 200 day SMA | 91.85 | 92.12 | 92.4 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
