Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 82.99 and 84.91
| Intraday Target 1 | 82.62 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 84.54 |
| Intraday Target 4 | 85.28 |
| Intraday Target 5 | 86.46 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.7231 times | Thu 30 April 2026 | 84.10 (2.61%) | 82.20 | 82.00 - 84.37 | 1.1187 times | Wed 29 April 2026 | 81.96 (1.11%) | 80.62 | 79.92 - 82.26 | 1.1831 times | Tue 28 April 2026 | 81.06 (-1.13%) | 82.25 | 80.03 - 82.26 | 0.8476 times | Mon 27 April 2026 | 81.99 (2.02%) | 80.49 | 80.37 - 82.11 | 0.9923 times | Fri 24 April 2026 | 80.37 (-0.11%) | 80.33 | 79.34 - 81.04 | 1.0896 times | Thu 23 April 2026 | 80.46 (-2.34%) | 82.36 | 79.01 - 82.75 | 1.0916 times | Wed 22 April 2026 | 82.39 (-3.02%) | 85.25 | 81.96 - 85.58 | 1.0012 times | Tue 21 April 2026 | 84.96 (-1.71%) | 86.27 | 84.59 - 87.57 | 1.0434 times | Mon 20 April 2026 | 86.44 (-0.2%) | 86.24 | 85.38 - 86.78 | 0.9095 times | Fri 17 April 2026 | 86.61 (1.14%) | 86.27 | 85.78 - 87.66 | 0.7745 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 82.01 and 87.81
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.0235 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.0804 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.9454 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0561 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.9873 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8928 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5538 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.0495 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9127 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.4985 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.6155 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 82.99 and 84.91
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.0351 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 1.0165 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.908 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8313 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1336 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4188 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1379 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.769 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9713 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7784 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7781 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 66.56 and 96.55
| Yearly Target 1 | 60.71 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 90.703333333333 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.10 (-11.78%) | 95.66 | 79.01 - 109.00 | 0.4946 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.1293 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8597 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.945 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7677 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9375 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.8676 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0077 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9404 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0506 times | Fri 30 December 2016 | 36.36 (0%) | 26.68 | 26.46 - 40.72 | 1.1044 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.97
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 83.34 |
| 20 day DMA | 84.01 |
| 35 day DMA | 85.62 |
| 50 day DMA | 88.51 |
| 100 day DMA | 92.97 |
| 150 day DMA | 103.66 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.61 | 81.86 |
| 12 day EMA | 83.3 | 83.16 | 82.99 |
| 20 day EMA | 84.12 | 84.12 | 84.12 |
| 35 day EMA | 86.12 | 86.24 | 86.37 |
| 50 day EMA | 88.09 | 88.25 | 88.42 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 81.9 | 81.17 |
| 12 day SMA | 83.34 | 83.54 | 83.62 |
| 20 day SMA | 84.01 | 84.04 | 84.12 |
| 35 day SMA | 85.62 | 85.84 | 86.05 |
| 50 day SMA | 88.51 | 88.73 | 88.88 |
| 100 day SMA | 92.97 | 93.15 | 93.36 |
| 150 day SMA | 103.66 | 103.96 | 104.26 |
| 200 day SMA | 108.2 | 108.35 | 108.49 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
