Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 96.39 and 98.4
| Intraday Target 1 | 94.94 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 97.84 |
| Intraday Target 5 | 98.96 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.72 (-0.61%) | 96.06 | 96.06 - 98.07 | 1.9581 times | Thu 18 December 2025 | 97.31 (0.64%) | 98.00 | 96.68 - 98.86 | 0.946 times | Wed 17 December 2025 | 96.69 (-1.69%) | 97.01 | 96.29 - 98.76 | 1.1252 times | Tue 16 December 2025 | 98.35 (0.4%) | 98.47 | 97.26 - 99.26 | 0.6672 times | Mon 15 December 2025 | 97.96 (-0.9%) | 99.00 | 97.49 - 99.35 | 0.712 times | Fri 12 December 2025 | 98.85 (-1.11%) | 100.55 | 97.94 - 100.85 | 0.5509 times | Thu 11 December 2025 | 99.96 (0.86%) | 99.35 | 99.04 - 100.63 | 0.8137 times | Wed 10 December 2025 | 99.11 (-1.15%) | 100.30 | 98.29 - 101.45 | 1.7071 times | Tue 09 December 2025 | 100.26 (-1.17%) | 101.26 | 100.15 - 102.90 | 0.8845 times | Mon 08 December 2025 | 101.45 (-0.96%) | 102.72 | 101.38 - 103.48 | 0.6353 times | Fri 05 December 2025 | 102.43 (-2.6%) | 105.06 | 102.31 - 105.42 | 0.7804 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 94.75 and 98.04
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.5695 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.3324 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.3681 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.2404 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.0011 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.7049 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.4171 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.1998 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.6043 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.5626 times | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.6376 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 91.71 and 101.07
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.72 (-6.22%) | 102.13 | 96.06 - 105.42 | 1.2378 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2649 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8548 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0797 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8653 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8649 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9254 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8844 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0862 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9366 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.0087 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 65.6 and 116.12
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 105.74666666667 |
| Yearly Target 4 | 126.49 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.72 (-9.46%) | 107.00 | 85.00 - 135.52 | 1.0225 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8001 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.8795 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7145 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.8725 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.7382 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9379 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8752 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 0.9778 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.1817 times | Thu 31 December 2015 | 30.03 (0%) | 29.22 | 28.08 - 33.12 | 0.2326 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 99.52 |
| 20 day DMA | 101.07 |
| 35 day DMA | 112.99 |
| 50 day DMA | 118.76 |
| 100 day DMA | 121.97 |
| 150 day DMA | 118.62 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.94 | 98.25 |
| 12 day EMA | 99.82 | 100.38 | 100.94 |
| 20 day EMA | 103.43 | 104.14 | 104.86 |
| 35 day EMA | 109.89 | 110.67 | 111.46 |
| 50 day EMA | 117.59 | 118.44 | 119.3 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.83 | 98.36 |
| 12 day SMA | 99.52 | 100.12 | 100.51 |
| 20 day SMA | 101.07 | 101.55 | 102.33 |
| 35 day SMA | 112.99 | 114.05 | 115.08 |
| 50 day SMA | 118.76 | 119.45 | 120.15 |
| 100 day SMA | 121.97 | 122.13 | 122.28 |
| 150 day SMA | 118.62 | 118.7 | 118.76 |
| 200 day SMA | 113.09 | 113.08 | 113.07 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
