Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 86.4 and 89.47
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 87.04 |
| Intraday Target 3 | 88.833333333333 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 91.9 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.31 (-0.08%) | 89.40 | 87.56 - 90.63 | 1.4774 times | Thu 12 February 2026 | 88.38 (-12.38%) | 101.86 | 87.78 - 103.26 | 2.0384 times | Wed 11 February 2026 | 100.87 (-2.88%) | 106.97 | 100.70 - 108.35 | 1.1804 times | Tue 10 February 2026 | 103.86 (1.13%) | 107.78 | 101.23 - 109.00 | 1.4628 times | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 1.0891 times | Fri 06 February 2026 | 101.03 (2.41%) | 99.64 | 98.66 - 102.71 | 0.8965 times | Thu 05 February 2026 | 98.65 (2.87%) | 95.40 | 94.99 - 98.76 | 0.7655 times | Wed 04 February 2026 | 95.90 (0.43%) | 95.62 | 94.73 - 97.14 | 0.4231 times | Tue 03 February 2026 | 95.49 (-1.36%) | 97.11 | 93.84 - 98.25 | 0.2862 times | Mon 02 February 2026 | 96.81 (0.39%) | 95.67 | 95.55 - 96.91 | 0.3806 times | Fri 30 January 2026 | 96.43 (-1.16%) | 96.59 | 94.73 - 97.71 | 0.4709 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 77.22 and 98.66
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.495 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9473 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.837 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7472 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.5561 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.7527 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4254 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.1924 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.5946 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.4523 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.2329 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 77.22 and 98.66
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 94.956666666667 |
| Monthly Target 4 | 102.35 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.31 (-8.42%) | 95.67 | 87.56 - 109.00 | 1.0121 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1827 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4802 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1871 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8023 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0133 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8121 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8117 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8685 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.83 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0194 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 77.22 and 98.66
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 80.91 |
| Yearly Target 3 | 94.956666666667 |
| Yearly Target 4 | 102.35 |
| Yearly Target 5 | 116.4 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.31 (-7.36%) | 95.66 | 87.56 - 109.00 | 0.2175 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.1623 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8848 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9725 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.7901 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9648 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.9221 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0371 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9678 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0812 times | Fri 30 December 2016 | 36.36 (21.08%) | 29.60 | 22.80 - 40.72 | 1.3067 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 97.17 |
| 20 day DMA | 97.16 |
| 35 day DMA | 97.55 |
| 50 day DMA | 98.16 |
| 100 day DMA | 112.37 |
| 150 day DMA | 115.2 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 96.84 | 101.07 |
| 12 day EMA | 96.36 | 97.82 | 99.54 |
| 20 day EMA | 97.03 | 97.95 | 98.96 |
| 35 day EMA | 97.76 | 98.32 | 98.9 |
| 50 day EMA | 98.37 | 98.78 | 99.2 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 99.37 | 101.42 |
| 12 day SMA | 97.17 | 97.93 | 98.64 |
| 20 day SMA | 97.16 | 97.71 | 98.2 |
| 35 day SMA | 97.55 | 97.82 | 98.09 |
| 50 day SMA | 98.16 | 98.43 | 98.69 |
| 100 day SMA | 112.37 | 112.81 | 113.25 |
| 150 day SMA | 115.2 | 115.38 | 115.56 |
| 200 day SMA | 113.73 | 113.78 | 113.82 |


