Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 71.32 and 74.04
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 74.58 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.41 (1.36%) | 71.02 | 70.23 - 72.95 | 0.8601 times | Tue 02 June 2026 | 71.44 (-1.12%) | 71.58 | 68.55 - 71.82 | 1.1737 times | Mon 01 June 2026 | 72.25 (3.99%) | 68.99 | 68.99 - 72.71 | 1.1563 times | Fri 29 May 2026 | 69.48 (-1.96%) | 71.00 | 69.21 - 71.18 | 0.9107 times | Thu 28 May 2026 | 70.87 (-1.1%) | 71.32 | 70.42 - 71.95 | 0.9145 times | Wed 27 May 2026 | 71.66 (-1.12%) | 72.79 | 71.32 - 73.56 | 0.7108 times | Tue 26 May 2026 | 72.47 (0.6%) | 71.18 | 70.52 - 73.52 | 0.6745 times | Fri 22 May 2026 | 72.04 (2.65%) | 71.19 | 70.85 - 72.43 | 0.8575 times | Thu 21 May 2026 | 70.18 (-1.8%) | 71.50 | 69.35 - 71.84 | 1.8454 times | Wed 20 May 2026 | 71.47 (0.42%) | 70.61 | 68.48 - 72.76 | 0.8964 times | Tue 19 May 2026 | 71.17 (-0.45%) | 71.31 | 70.45 - 72.58 | 0.3414 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 70.48 and 74.88
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.41 (4.22%) | 68.99 | 68.55 - 72.95 | 1.0709 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 1.0778 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.5611 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.3178 times | Fri 08 May 2026 | 80.59 (-4.17%) | 83.91 | 80.56 - 85.82 | 0.9235 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.8137 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.8589 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.7516 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.8396 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.785 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7098 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 70.48 and 74.88
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 71.303333333333 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.41 (4.22%) | 68.99 | 68.55 - 72.95 | 0.2902 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.3554 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9503 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8488 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5779 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0597 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2757 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0638 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6702 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.908 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.69 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 49.35 and 90.71
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 83.016666666667 |
| Yearly Target 4 | 98.39 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.41 (-24.04%) | 95.66 | 67.64 - 109.00 | 0.6514 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0882 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.839 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9154 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.741 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9144 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.8616 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0045 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9373 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0472 times | Fri 30 December 2016 | 36.36 (0%) | 30.39 | 26.46 - 40.72 | 1.0242 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.52
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.41 |
| 20 day DMA | 73.26 |
| 35 day DMA | 77.72 |
| 50 day DMA | 80.05 |
| 100 day DMA | 87.82 |
| 150 day DMA | 95.84 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.34 | 71.29 |
| 12 day EMA | 72.22 | 72.18 | 72.31 |
| 20 day EMA | 73.75 | 73.89 | 74.15 |
| 35 day EMA | 76.57 | 76.82 | 77.14 |
| 50 day EMA | 79.96 | 80.27 | 80.63 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.14 | 71.35 |
| 12 day SMA | 71.41 | 71.32 | 71.28 |
| 20 day SMA | 73.26 | 73.87 | 74.5 |
| 35 day SMA | 77.72 | 78.09 | 78.48 |
| 50 day SMA | 80.05 | 80.4 | 80.74 |
| 100 day SMA | 87.82 | 88.08 | 88.36 |
| 150 day SMA | 95.84 | 96.23 | 96.64 |
| 200 day SMA | 103.78 | 104.03 | 104.26 |


