Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 57.04 and 60.46
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 59.666666666667 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 63.09 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (-2.41%) | 61.50 | 58.08 - 61.50 | 1.236 times | Fri 25 September 2026 | 60.89 (4.07%) | 58.44 | 58.44 - 61.89 | 1.9803 times | Thu 24 September 2026 | 58.51 (-4.78%) | 61.42 | 58.42 - 61.60 | 0.3686 times | Wed 23 September 2026 | 61.45 (-1.32%) | 62.50 | 61.40 - 62.73 | 0.6094 times | Tue 22 September 2026 | 62.27 (-1.05%) | 63.74 | 62.06 - 63.99 | 0.7018 times | Mon 21 September 2026 | 62.93 (1.52%) | 62.29 | 61.84 - 63.02 | 0.7491 times | Fri 18 September 2026 | 61.99 (-2.24%) | 63.55 | 61.89 - 63.93 | 2.0334 times | Thu 17 September 2026 | 63.41 (0.96%) | 63.19 | 62.43 - 63.85 | 0.5979 times | Wed 16 September 2026 | 62.81 (-2.1%) | 64.80 | 62.70 - 64.80 | 0.9037 times | Tue 15 September 2026 | 64.16 (-0.68%) | 64.02 | 63.55 - 65.60 | 0.8198 times | Mon 14 September 2026 | 64.60 (1.68%) | 63.51 | 63.30 - 65.18 | 0.7607 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 57.04 and 60.46
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (-2.41%) | 61.50 | 58.08 - 61.50 | 0.2425 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 0.8652 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.0038 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.518 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.372 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.6177 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0202 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.8661 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.4909 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.0037 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.7551 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 53.62 and 63.89
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (-11.88%) | 66.95 | 58.08 - 68.35 | 0.9608 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.5144 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9421 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.299 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0133 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7104 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6346 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.1796 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.7922 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 0.9537 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.7952 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 33.29 and 84.21
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 75.5 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 126.42 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (-37.67%) | 95.66 | 58.08 - 109.00 | 1.2175 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0223 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.7882 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.86 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.6962 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.859 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.7489 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9436 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8806 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 0.9838 times | Fri 30 December 2016 | 36.36 (0%) | 34.59 | 26.46 - 40.72 | 0.6484 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.62 |
| 35 day DMA | 64.22 |
| 50 day DMA | 66.59 |
| 100 day DMA | 68.76 |
| 150 day DMA | 75.17 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61.01 | 61.07 |
| 12 day EMA | 61.86 | 62.3 | 62.56 |
| 20 day EMA | 62.94 | 63.31 | 63.57 |
| 35 day EMA | 64.72 | 65.03 | 65.27 |
| 50 day EMA | 66.16 | 66.44 | 66.67 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 61.21 | 61.43 |
| 12 day SMA | 62.16 | 62.45 | 62.71 |
| 20 day SMA | 63.62 | 64.11 | 64.38 |
| 35 day SMA | 64.22 | 64.69 | 65.09 |
| 50 day SMA | 66.59 | 66.77 | 66.95 |
| 100 day SMA | 68.76 | 69.01 | 69.24 |
| 150 day SMA | 75.17 | 75.43 | 75.66 |
| 200 day SMA | 80.78 | 80.99 | 81.21 |


