Munafa Stock Market Course + Intraday & FNO calls 
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 82.54 and 85.16
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 84.47 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 87.09 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.59 (0.67%) | 85.03 | 83.10 - 85.72 | 0.9184 times | Mon 04 May 2026 | 84.03 (-0.08%) | 83.91 | 83.88 - 85.72 | 0.9681 times | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.729 times | Thu 30 April 2026 | 84.10 (2.61%) | 82.20 | 82.00 - 84.37 | 1.1279 times | Wed 29 April 2026 | 81.96 (1.11%) | 80.62 | 79.92 - 82.26 | 1.1928 times | Tue 28 April 2026 | 81.06 (-1.13%) | 82.25 | 80.03 - 82.26 | 0.8546 times | Mon 27 April 2026 | 81.99 (2.02%) | 80.49 | 80.37 - 82.11 | 1.0005 times | Fri 24 April 2026 | 80.37 (-0.11%) | 80.33 | 79.34 - 81.04 | 1.0986 times | Thu 23 April 2026 | 80.46 (-2.34%) | 82.36 | 79.01 - 82.75 | 1.1006 times | Wed 22 April 2026 | 82.39 (-3.02%) | 85.25 | 81.96 - 85.58 | 1.0094 times | Tue 21 April 2026 | 84.96 (-1.71%) | 86.27 | 84.59 - 87.57 | 1.052 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 83.85 and 86.47
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.47 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.59 (0.58%) | 83.91 | 83.10 - 85.72 | 0.4425 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.1506 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.2146 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 1.0628 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.1873 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.11 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 1.0037 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.6226 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.1799 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 1.026 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.6846 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 82.54 and 85.16
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 84.47 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.59 (0.58%) | 84.68 | 83.10 - 85.72 | 0.1247 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 1.0074 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8998 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8148 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1234 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4061 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1277 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7621 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9626 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7714 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7711 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 66.81 and 96.8
| Yearly Target 1 | 60.88 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 90.866666666667 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 120.86 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.59 (-11.27%) | 95.66 | 79.01 - 109.00 | 0.5033 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.1283 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.8589 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.9441 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.767 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.9366 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.8659 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 1.0068 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.9395 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 1.0496 times | Fri 30 December 2016 | 36.36 (0%) | 27.35 | 26.46 - 40.72 | 1.0949 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aecom ACM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 83.04 |
| 20 day DMA | 84.03 |
| 35 day DMA | 85.27 |
| 50 day DMA | 87.99 |
| 100 day DMA | 92.64 |
| 150 day DMA | 103.06 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.42 | 83.11 |
| 12 day EMA | 83.59 | 83.41 | 83.3 |
| 20 day EMA | 84.19 | 84.15 | 84.16 |
| 35 day EMA | 86.08 | 86.17 | 86.3 |
| 50 day EMA | 88.06 | 88.2 | 88.37 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.05 | 82.64 |
| 12 day SMA | 83.04 | 83.21 | 83.34 |
| 20 day SMA | 84.03 | 83.96 | 84.01 |
| 35 day SMA | 85.27 | 85.46 | 85.62 |
| 50 day SMA | 87.99 | 88.26 | 88.51 |
| 100 day SMA | 92.64 | 92.79 | 92.97 |
| 150 day SMA | 103.06 | 103.36 | 103.66 |
| 200 day SMA | 107.91 | 108.05 | 108.2 |
Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
