ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong intraday Stock price targets for Aecom are 86.4 and 89.47

Intraday Target 185.76
Intraday Target 287.04
Intraday Target 388.833333333333
Intraday Target 490.11
Intraday Target 591.9

Daily price and volume Aecom

Date Closing Open Range Volume
Fri 13 February 2026 88.31 (-0.08%) 89.40 87.56 - 90.63 1.4774 times
Thu 12 February 2026 88.38 (-12.38%) 101.86 87.78 - 103.26 2.0384 times
Wed 11 February 2026 100.87 (-2.88%) 106.97 100.70 - 108.35 1.1804 times
Tue 10 February 2026 103.86 (1.13%) 107.78 101.23 - 109.00 1.4628 times
Mon 09 February 2026 102.70 (1.65%) 100.67 99.96 - 102.81 1.0891 times
Fri 06 February 2026 101.03 (2.41%) 99.64 98.66 - 102.71 0.8965 times
Thu 05 February 2026 98.65 (2.87%) 95.40 94.99 - 98.76 0.7655 times
Wed 04 February 2026 95.90 (0.43%) 95.62 94.73 - 97.14 0.4231 times
Tue 03 February 2026 95.49 (-1.36%) 97.11 93.84 - 98.25 0.2862 times
Mon 02 February 2026 96.81 (0.39%) 95.67 95.55 - 96.91 0.3806 times
Fri 30 January 2026 96.43 (-1.16%) 96.59 94.73 - 97.71 0.4709 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 77.22 and 98.66

Weekly Target 173.52
Weekly Target 280.91
Weekly Target 394.956666666667
Weekly Target 4102.35
Weekly Target 5116.4

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Fri 13 February 2026 88.31 (-12.59%) 100.67 87.56 - 109.00 2.495 times
Fri 06 February 2026 101.03 (4.77%) 95.67 93.84 - 102.71 0.9473 times
Fri 30 January 2026 96.43 (-0.67%) 97.21 94.73 - 98.82 0.837 times
Fri 23 January 2026 97.08 (-1.14%) 97.20 94.46 - 99.12 0.7472 times
Fri 16 January 2026 98.20 (-1.39%) 99.09 96.09 - 100.65 1.5561 times
Fri 09 January 2026 99.58 (3.3%) 97.01 96.60 - 100.87 0.7527 times
Fri 02 January 2026 96.40 (-0.89%) 97.40 95.00 - 97.90 0.4254 times
Mon 29 December 2025 97.27 (-0.13%) 97.40 96.23 - 97.91 0.1924 times
Fri 26 December 2025 97.40 (0.7%) 97.14 96.78 - 97.99 0.5946 times
Fri 19 December 2025 96.72 (-2.15%) 99.00 96.06 - 99.35 1.4523 times
Fri 12 December 2025 98.85 (-3.5%) 102.72 97.94 - 103.48 1.2329 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 77.22 and 98.66

Monthly Target 173.52
Monthly Target 280.91
Monthly Target 394.956666666667
Monthly Target 4102.35
Monthly Target 5116.4

Monthly price and volumes Aecom

Date Closing Open Range Volume
Fri 13 February 2026 88.31 (-8.42%) 95.67 87.56 - 109.00 1.0121 times
Fri 30 January 2026 96.43 (1.15%) 95.66 94.46 - 100.87 1.1827 times
Wed 31 December 2025 95.33 (-7.56%) 102.13 95.00 - 105.42 1.4802 times
Fri 28 November 2025 103.13 (-23.24%) 129.74 102.54 - 135.52 1.1871 times
Fri 31 October 2025 134.35 (2.97%) 129.75 127.55 - 135.00 0.8023 times
Tue 30 September 2025 130.47 (4.47%) 124.00 123.00 - 133.81 1.0133 times
Fri 29 August 2025 124.89 (10.78%) 111.04 108.79 - 126.29 0.8121 times
Thu 31 July 2025 112.74 (-0.11%) 112.49 111.53 - 116.66 0.8117 times
Mon 30 June 2025 112.86 (2.74%) 109.59 107.68 - 113.29 0.8685 times
Fri 30 May 2025 109.85 (11.35%) 99.61 98.76 - 110.07 0.83 times
Wed 30 April 2025 98.65 (6.38%) 92.59 85.00 - 99.12 1.0194 times

 monthly chart Aecom

Yearly price and charts Aecom

Strong yearly Stock price targets for Aecom ACM are 77.22 and 98.66

Yearly Target 173.52
Yearly Target 280.91
Yearly Target 394.956666666667
Yearly Target 4102.35
Yearly Target 5116.4

Yearly price and volumes Aecom

Date Closing Open Range Volume
Fri 13 February 2026 88.31 (-7.36%) 95.66 87.56 - 109.00 0.2175 times
Wed 31 December 2025 95.33 (-10.76%) 107.00 85.00 - 135.52 1.1623 times
Tue 31 December 2024 106.82 (15.57%) 91.75 82.23 - 118.12 0.8848 times
Fri 29 December 2023 92.43 (8.83%) 84.86 74.40 - 94.01 0.9725 times
Fri 30 December 2022 84.93 (9.8%) 77.39 60.74 - 86.94 0.7901 times
Fri 31 December 2021 77.35 (55.38%) 49.83 48.70 - 78.33 0.9648 times
Thu 31 December 2020 49.78 (15.42%) 43.30 21.76 - 53.21 1.9221 times
Tue 31 December 2019 43.13 (62.75%) 26.09 25.98 - 44.36 1.0371 times
Mon 31 December 2018 26.50 (-29.11%) 37.34 24.83 - 39.90 0.9678 times
Wed 27 December 2017 37.38 (2.81%) 36.72 30.15 - 39.50 1.0812 times
Fri 30 December 2016 36.36 (21.08%) 29.60 22.80 - 40.72 1.3067 times

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.43 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 96.82
12 day DMA 97.17
20 day DMA 97.16
35 day DMA 97.55
50 day DMA 98.16
100 day DMA 112.37
150 day DMA 115.2
200 day DMA 113.73

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA9496.84101.07
12 day EMA96.3697.8299.54
20 day EMA97.0397.9598.96
35 day EMA97.7698.3298.9
50 day EMA98.3798.7899.2

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8299.37101.42
12 day SMA97.1797.9398.64
20 day SMA97.1697.7198.2
35 day SMA97.5597.8298.09
50 day SMA98.1698.4398.69
100 day SMA112.37112.81113.25
150 day SMA115.2115.38115.56
200 day SMA113.73113.78113.82

Videos related to: Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top