Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets ACM
- ACM Experts view
- Tomorrow's Movement ACM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aecom
Strong intraday Stock price targets for Aecom are 59.61 and 61.75
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 60.023333333333 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.16 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.49 (-0.56%) | 60.30 | 58.72 - 60.86 | 0.8021 times | Thu 22 October 2026 | 60.83 (2.25%) | 59.34 | 58.87 - 60.99 | 0.8471 times | Wed 21 October 2026 | 59.49 (0.85%) | 59.34 | 58.88 - 60.00 | 1.0511 times | Tue 20 October 2026 | 58.99 (1.67%) | 58.14 | 57.93 - 59.36 | 1.0984 times | Mon 19 October 2026 | 58.02 (-1.56%) | 58.78 | 57.68 - 58.99 | 0.9756 times | Fri 16 October 2026 | 58.94 (-0.25%) | 59.00 | 58.67 - 60.11 | 1.0534 times | Thu 15 October 2026 | 59.09 (1.27%) | 58.92 | 58.30 - 59.70 | 1.1259 times | Wed 14 October 2026 | 58.35 (-1.75%) | 58.94 | 57.56 - 59.54 | 1.2031 times | Tue 13 October 2026 | 59.39 (0.64%) | 59.11 | 58.46 - 59.71 | 1.0561 times | Mon 12 October 2026 | 59.01 (-0.46%) | 59.38 | 58.61 - 60.00 | 0.7872 times | Fri 09 October 2026 | 59.28 (-0.3%) | 59.58 | 58.62 - 59.59 | 2.6806 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 59.09 and 62.4
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.72 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.49 (2.63%) | 58.78 | 57.68 - 60.99 | 0.6042 times | Fri 16 October 2026 | 58.94 (-0.57%) | 59.38 | 57.56 - 60.11 | 0.6613 times | Fri 09 October 2026 | 59.28 (-0.64%) | 59.33 | 56.39 - 61.00 | 0.9731 times | Fri 02 October 2026 | 59.66 (-2.02%) | 61.50 | 58.08 - 61.50 | 0.9048 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 0.9274 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.0759 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5552 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.4706 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.734 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0935 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 2.0002 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 58.44 and 63.05
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.49 (2.61%) | 59.34 | 56.39 - 61.00 | 0.6687 times | Wed 30 September 2026 | 58.95 (-12.58%) | 66.95 | 58.08 - 68.35 | 1.0693 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.5474 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9626 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3273 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0354 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7259 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6484 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2054 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8095 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 0.9745 times |
Yearly price and charts Aecom
Strong yearly Stock price targets for Aecom ACM are 32.14 and 84.75
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 75.293333333333 |
| Yearly Target 4 | 94.2 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.49 (-36.55%) | 95.66 | 56.39 - 109.00 | 1.3041 times | Wed 31 December 2025 | 95.33 (-10.76%) | 107.00 | 85.00 - 135.52 | 1.0122 times | Tue 31 December 2024 | 106.82 (15.57%) | 91.75 | 82.23 - 118.12 | 0.7805 times | Fri 29 December 2023 | 92.43 (8.83%) | 84.86 | 74.40 - 94.01 | 0.8515 times | Fri 30 December 2022 | 84.93 (9.8%) | 77.39 | 60.74 - 86.94 | 0.6893 times | Fri 31 December 2021 | 77.35 (55.38%) | 49.83 | 48.70 - 78.33 | 0.8505 times | Thu 31 December 2020 | 49.78 (15.42%) | 43.30 | 21.76 - 53.21 | 1.7316 times | Tue 31 December 2019 | 43.13 (62.75%) | 26.09 | 25.98 - 44.36 | 0.9343 times | Mon 31 December 2018 | 26.50 (-29.11%) | 37.34 | 24.83 - 39.90 | 0.8719 times | Wed 27 December 2017 | 37.38 (2.81%) | 36.72 | 30.15 - 39.50 | 0.9741 times | Fri 30 December 2016 | 36.36 (0%) | 32.00 | 26.46 - 40.72 | 0.5285 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aecom ACM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.3 |
| 35 day DMA | 60.92 |
| 50 day DMA | 62.19 |
| 100 day DMA | 66.1 |
| 150 day DMA | 70.86 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.62 | 59.02 |
| 12 day EMA | 59.6 | 59.44 | 59.19 |
| 20 day EMA | 59.9 | 59.84 | 59.74 |
| 35 day EMA | 61.05 | 61.08 | 61.1 |
| 50 day EMA | 62.42 | 62.5 | 62.57 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.25 | 58.91 |
| 12 day SMA | 59.28 | 59.09 | 59.04 |
| 20 day SMA | 59.3 | 59.32 | 59.21 |
| 35 day SMA | 60.92 | 61.1 | 61.26 |
| 50 day SMA | 62.19 | 62.25 | 62.25 |
| 100 day SMA | 66.1 | 66.21 | 66.32 |
| 150 day SMA | 70.86 | 71.05 | 71.25 |
| 200 day SMA | 77.09 | 77.28 | 77.48 |


