LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 54.2 and 56.22
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 55.883333333333 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.9 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.21 (-2.28%) | 56.92 | 55.21 - 57.23 | 1.3773 times | Thu 11 December 2025 | 56.50 (-0.23%) | 56.11 | 55.01 - 57.04 | 1.2401 times | Wed 10 December 2025 | 56.63 (-0.21%) | 57.35 | 55.88 - 57.98 | 0.7174 times | Tue 09 December 2025 | 56.75 (-1.44%) | 57.00 | 56.01 - 58.01 | 0.7024 times | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.9118 times | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.7349 times | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.8113 times | Wed 03 December 2025 | 60.50 (9.62%) | 55.25 | 54.88 - 60.70 | 1.7423 times | Tue 02 December 2025 | 55.19 (-1.04%) | 56.61 | 54.72 - 57.00 | 1.0165 times | Mon 01 December 2025 | 55.77 (-2.07%) | 56.00 | 54.84 - 56.46 | 0.746 times | Fri 28 November 2025 | 56.95 (0.25%) | 57.79 | 56.79 - 58.00 | 0.6361 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 52.67 and 57.55
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7692 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.785 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7751 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.5591 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.4752 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7652 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1473 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.8096 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8408 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.0736 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.0775 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 51.62 and 58.31
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 57.113333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.21 (-3.06%) | 56.00 | 54.72 - 61.41 | 0.2902 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.041 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8776 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8716 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1569 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7093 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.805 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9282 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0447 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2755 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1275 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 32.36 and 71.41
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 63.786666666667 |
| Yearly Target 4 | 79.02 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.21 (-14.54%) | 65.73 | 48.55 - 87.60 | 0.1623 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0679 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8176 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4426 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7214 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5273 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.351 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.7963 times | Thu 31 December 2015 | 95.82 (0%) | 95.96 | 89.45 - 101.11 | 0.1136 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.24 |
| 20 day DMA | 58.99 |
| 35 day DMA | 61.93 |
| 50 day DMA | 59.69 |
| 100 day DMA | 56.66 |
| 150 day DMA | 60.87 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 57.11 | 57.42 |
| 12 day EMA | 57.73 | 58.19 | 58.5 |
| 20 day EMA | 58.86 | 59.24 | 59.53 |
| 35 day EMA | 58.59 | 58.79 | 58.92 |
| 50 day EMA | 58.95 | 59.1 | 59.21 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.41 | 57.98 |
| 12 day SMA | 57.24 | 57.31 | 57.32 |
| 20 day SMA | 58.99 | 59.89 | 61.14 |
| 35 day SMA | 61.93 | 62.06 | 62.07 |
| 50 day SMA | 59.69 | 59.72 | 59.7 |
| 100 day SMA | 56.66 | 56.64 | 56.6 |
| 150 day SMA | 60.87 | 60.96 | 61.11 |
| 200 day SMA | 63.18 | 63.21 | 63.26 |


