Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 57.89 and 60.79
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 58.643333333333 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 61.54 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (2.31%) | 57.40 | 57.25 - 60.15 | 0.7003 times | Tue 20 January 2026 | 57.21 (-5.75%) | 59.98 | 57.13 - 60.41 | 0.7715 times | Fri 16 January 2026 | 60.70 (1.57%) | 59.97 | 58.11 - 60.72 | 0.4632 times | Thu 15 January 2026 | 59.76 (2.54%) | 58.44 | 56.61 - 60.08 | 0.7666 times | Wed 14 January 2026 | 58.28 (5.24%) | 56.00 | 55.80 - 59.08 | 1.0695 times | Tue 13 January 2026 | 55.38 (6.54%) | 52.50 | 52.01 - 55.63 | 1.0174 times | Mon 12 January 2026 | 51.98 (2.97%) | 50.29 | 48.81 - 52.83 | 1.0343 times | Fri 09 January 2026 | 50.48 (7.13%) | 47.88 | 47.68 - 50.83 | 1.3657 times | Thu 08 January 2026 | 47.12 (6.61%) | 44.06 | 43.75 - 48.51 | 1.5207 times | Wed 07 January 2026 | 44.20 (-2.96%) | 47.46 | 43.86 - 47.46 | 1.2909 times | Tue 06 January 2026 | 45.55 (-2.38%) | 46.30 | 45.12 - 46.65 | 1.2135 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 56.19 and 59.47
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (-3.57%) | 59.98 | 57.13 - 60.41 | 0.4574 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.3521 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 2.1069 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 1.2264 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2645 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.5773 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.2459 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.9146 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.9334 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.9216 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 3.0427 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 51.14 and 68.11
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (19.47%) | 49.88 | 43.75 - 60.72 | 0.6868 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7592 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0557 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.89 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.884 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1733 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7336 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8164 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9414 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0595 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2936 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 51.14 and 68.11
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.53 (19.47%) | 49.88 | 43.75 - 60.72 | 0.0097 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1878 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0758 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.9132 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.7281 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.9226 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.7058 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.5089 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.8894 times | Thu 31 December 2015 | 95.82 (0%) | 91.70 | 89.75 - 99.83 | 0.0586 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.39 |
| 35 day DMA | 53.77 |
| 50 day DMA | 57.46 |
| 100 day DMA | 56.24 |
| 150 day DMA | 56.97 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.31 | 57.36 |
| 12 day EMA | 55.21 | 54.61 | 54.14 |
| 20 day EMA | 54.44 | 54.01 | 53.67 |
| 35 day EMA | 55.69 | 55.52 | 55.42 |
| 50 day EMA | 57.88 | 57.85 | 57.88 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.27 | 57.22 |
| 12 day SMA | 52.99 | 52.15 | 51.46 |
| 20 day SMA | 52.39 | 52.09 | 51.86 |
| 35 day SMA | 53.77 | 53.72 | 53.71 |
| 50 day SMA | 57.46 | 57.61 | 57.69 |
| 100 day SMA | 56.24 | 56.18 | 56.13 |
| 150 day SMA | 56.97 | 57.06 | 57.17 |
| 200 day SMA | 60.89 | 60.93 | 61.02 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
