LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 66.01 and 70.81
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 66.936666666667 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 71.74 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.01 (6.33%) | 64.01 | 64.00 - 68.80 | 1.2791 times | Thu 09 April 2026 | 63.96 (-6.86%) | 68.34 | 61.32 - 68.97 | 1.6329 times | Wed 08 April 2026 | 68.67 (-3.77%) | 69.79 | 67.69 - 70.97 | 0.7325 times | Tue 07 April 2026 | 71.36 (4.4%) | 68.33 | 68.13 - 71.61 | 0.4657 times | Mon 06 April 2026 | 68.35 (-1.27%) | 68.77 | 68.00 - 71.47 | 0.4676 times | Thu 02 April 2026 | 69.23 (4.62%) | 67.08 | 66.35 - 71.12 | 0.8177 times | Wed 01 April 2026 | 66.17 (-4.17%) | 68.52 | 65.80 - 69.95 | 1.3699 times | Tue 31 March 2026 | 69.05 (1.5%) | 69.34 | 67.76 - 70.52 | 1.482 times | Mon 30 March 2026 | 68.03 (-5.54%) | 72.76 | 67.35 - 73.05 | 1.0771 times | Fri 27 March 2026 | 72.02 (-1.03%) | 72.86 | 71.51 - 73.87 | 0.6755 times | Thu 26 March 2026 | 72.77 (1.04%) | 72.94 | 72.20 - 75.48 | 0.659 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 59.52 and 69.81
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 0.9233 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 0.9573 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.7167 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.0155 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.8436 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.0688 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.6572 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.0399 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3707 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.4069 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.4107 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.52 and 69.81
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 66.98 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.01 (-1.51%) | 68.52 | 61.32 - 71.61 | 0.2877 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.8773 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.241 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0643 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7632 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0612 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8947 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8886 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1794 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7426 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8207 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 55.88 and 90.9
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 63.51 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.01 (38.82%) | 49.88 | 43.75 - 78.77 | 0.0441 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1705 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0688 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.829 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4766 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7454 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5485 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3698 times | Fri 30 December 2016 | 65.84 (0%) | 91.40 | 60.00 - 93.00 | 0.7473 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 69.14 |
| 20 day DMA | 70.61 |
| 35 day DMA | 70.8 |
| 50 day DMA | 67.29 |
| 100 day DMA | 61.45 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.53 | 69.32 |
| 12 day EMA | 68.86 | 69.01 | 69.93 |
| 20 day EMA | 69.33 | 69.47 | 70.05 |
| 35 day EMA | 68.06 | 68.06 | 68.3 |
| 50 day EMA | 66.63 | 66.57 | 66.68 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 68.31 | 68.76 |
| 12 day SMA | 69.14 | 69.5 | 70.2 |
| 20 day SMA | 70.61 | 70.75 | 71.09 |
| 35 day SMA | 70.8 | 70.65 | 70.65 |
| 50 day SMA | 67.29 | 67.1 | 66.95 |
| 100 day SMA | 61.45 | 61.5 | 61.68 |
| 150 day SMA | 60.08 | 59.99 | 59.92 |
| 200 day SMA | 59.28 | 59.28 | 59.3 |


