Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 59.41 and 62.02
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 58.97 |
| Intraday Target 3 | 59.843333333333 |
| Intraday Target 4 | 61.58 |
| Intraday Target 5 | 62.45 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.70 (1.57%) | 59.97 | 58.11 - 60.72 | 0.4161 times | Thu 15 January 2026 | 59.76 (2.54%) | 58.44 | 56.61 - 60.08 | 0.6887 times | Wed 14 January 2026 | 58.28 (5.24%) | 56.00 | 55.80 - 59.08 | 0.9609 times | Tue 13 January 2026 | 55.38 (6.54%) | 52.50 | 52.01 - 55.63 | 0.9141 times | Mon 12 January 2026 | 51.98 (2.97%) | 50.29 | 48.81 - 52.83 | 0.9292 times | Fri 09 January 2026 | 50.48 (7.13%) | 47.88 | 47.68 - 50.83 | 1.2269 times | Thu 08 January 2026 | 47.12 (6.61%) | 44.06 | 43.75 - 48.51 | 1.3662 times | Wed 07 January 2026 | 44.20 (-2.96%) | 47.46 | 43.86 - 47.46 | 1.1598 times | Tue 06 January 2026 | 45.55 (-2.38%) | 46.30 | 45.12 - 46.65 | 1.0903 times | Mon 05 January 2026 | 46.66 (-3.71%) | 48.88 | 45.90 - 48.94 | 1.248 times | Fri 02 January 2026 | 48.46 (-1.08%) | 49.88 | 47.14 - 50.49 | 1.1438 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 54.76 and 66.67
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.0743 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.6741 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.9745 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2101 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4587 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 0.9899 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7267 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.7417 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7323 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.4177 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.3937 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 52.23 and 69.2
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.70 (23.9%) | 49.88 | 43.75 - 60.72 | 0.6185 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7648 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0635 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8966 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8905 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1819 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7463 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8224 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9483 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0673 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.3031 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 52.23 and 69.2
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 55.056666666667 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.70 (23.9%) | 49.88 | 43.75 - 60.72 | 0.0086 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1876 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0758 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.9124 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.7258 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.921 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.7043 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.5077 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.8887 times | Thu 31 December 2015 | 95.82 (0%) | 92.13 | 89.45 - 99.83 | 0.0681 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.86 |
| 35 day DMA | 53.71 |
| 50 day DMA | 57.69 |
| 100 day DMA | 56.13 |
| 150 day DMA | 57.17 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 55.69 | 53.66 |
| 12 day EMA | 54.13 | 52.94 | 51.7 |
| 20 day EMA | 53.62 | 52.87 | 52.15 |
| 35 day EMA | 55.23 | 54.91 | 54.62 |
| 50 day EMA | 57.81 | 57.69 | 57.61 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 55.18 | 52.65 |
| 12 day SMA | 51.46 | 50.69 | 50 |
| 20 day SMA | 51.86 | 51.48 | 51.01 |
| 35 day SMA | 53.71 | 53.58 | 53.49 |
| 50 day SMA | 57.69 | 57.66 | 57.65 |
| 100 day SMA | 56.13 | 56.05 | 55.97 |
| 150 day SMA | 57.17 | 57.24 | 57.33 |
| 200 day SMA | 61.02 | 61.08 | 61.14 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
