Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 73.42 and 75.87
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 75.243333333333 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 77.69 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.28 (-1.36%) | 75.50 | 74.00 - 76.45 | 0.8199 times | Wed 12 August 2026 | 76.32 (-9.05%) | 84.06 | 75.70 - 84.86 | 1.0773 times | Tue 11 August 2026 | 83.91 (2.69%) | 81.85 | 81.50 - 88.00 | 1.1121 times | Mon 10 August 2026 | 81.71 (8.37%) | 76.24 | 75.20 - 82.49 | 1.0504 times | Fri 07 August 2026 | 75.40 (-6.22%) | 81.18 | 74.23 - 81.85 | 2.0206 times | Thu 06 August 2026 | 80.40 (6.31%) | 78.79 | 76.27 - 81.95 | 1.5077 times | Wed 05 August 2026 | 75.63 (2.65%) | 73.46 | 72.64 - 76.05 | 0.6364 times | Tue 04 August 2026 | 73.68 (-1.84%) | 74.50 | 72.85 - 74.94 | 0.6369 times | Mon 03 August 2026 | 75.06 (-3.17%) | 76.18 | 74.85 - 76.56 | 0.5141 times | Fri 31 July 2026 | 77.52 (1.33%) | 77.40 | 75.94 - 78.70 | 0.6246 times | Thu 30 July 2026 | 76.50 (2.12%) | 75.03 | 74.18 - 77.14 | 0.4788 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.64 and 81.64
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.28 (-0.16%) | 76.24 | 74.00 - 88.00 | 1.051 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.3762 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.7079 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.7745 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.6198 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.6999 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.4799 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.724 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.8121 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.7548 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9482 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 66.28 and 81.64
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 78.64 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 94 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.28 (-2.89%) | 76.18 | 72.64 - 88.00 | 0.4922 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7159 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0119 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0433 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7318 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0781 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4289 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3079 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8858 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3042 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.065 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 59.52 and 103.77
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 69.01 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 113.26 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.28 (53.66%) | 49.88 | 43.75 - 88.00 | 0.0839 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1744 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0698 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8544 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.5741 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.814 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.6095 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.4237 times | Fri 30 December 2016 | 65.84 (0%) | 70.30 | 62.70 - 79.67 | 0.3963 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.87 |
| 35 day DMA | 75.88 |
| 50 day DMA | 73.28 |
| 100 day DMA | 71.36 |
| 150 day DMA | 68.65 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 78.85 | 80.12 |
| 12 day EMA | 77.46 | 77.86 | 78.14 |
| 20 day EMA | 76.87 | 77.04 | 77.12 |
| 35 day EMA | 75.19 | 75.18 | 75.11 |
| 50 day EMA | 73.7 | 73.64 | 73.53 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 79.55 | 79.41 |
| 12 day SMA | 77.19 | 77.17 | 77.09 |
| 20 day SMA | 76.87 | 76.95 | 77.04 |
| 35 day SMA | 75.88 | 75.49 | 75.13 |
| 50 day SMA | 73.28 | 73.24 | 73.12 |
| 100 day SMA | 71.36 | 71.32 | 71.27 |
| 150 day SMA | 68.65 | 68.45 | 68.25 |
| 200 day SMA | 66.18 | 66.09 | 65.98 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
