Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 84.12 and 87.18
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 86.516666666667 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 89.58 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.09 (0.69%) | 86.83 | 85.20 - 88.26 | 0.9534 times | Wed 02 September 2026 | 85.50 (-0.4%) | 85.34 | 84.72 - 86.75 | 1.0066 times | Tue 01 September 2026 | 85.84 (-1.99%) | 89.03 | 84.15 - 89.03 | 0.9501 times | Mon 31 August 2026 | 87.58 (0.74%) | 88.08 | 86.82 - 88.80 | 0.5542 times | Fri 28 August 2026 | 86.94 (-2.56%) | 89.68 | 86.58 - 90.00 | 0.6317 times | Thu 27 August 2026 | 89.22 (0.71%) | 88.37 | 87.38 - 89.81 | 0.6232 times | Wed 26 August 2026 | 88.59 (3.08%) | 86.38 | 86.00 - 90.93 | 1.0911 times | Tue 25 August 2026 | 85.94 (-1.33%) | 86.23 | 85.35 - 87.07 | 0.9276 times | Mon 24 August 2026 | 87.10 (-2.91%) | 88.50 | 85.59 - 89.11 | 1.5704 times | Fri 21 August 2026 | 89.71 (3.08%) | 87.50 | 87.50 - 91.69 | 1.6918 times | Thu 20 August 2026 | 87.03 (5.88%) | 84.21 | 82.58 - 90.75 | 2.5762 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 82.68 and 87.56
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 86.423333333333 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.09 (-0.98%) | 88.08 | 84.15 - 89.03 | 0.6187 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 0.8652 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.304 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.2529 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.4494 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.7456 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.8157 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.6528 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.7371 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.5586 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.8157 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 82.68 and 87.56
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 86.423333333333 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.09 (-1.7%) | 89.03 | 84.15 - 89.03 | 0.1081 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.0334 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7731 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0927 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1266 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7902 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1642 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.543 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.4123 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9565 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.4083 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 64.92 and 112.86
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 73.843333333333 |
| Yearly Target 4 | 103.94 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.09 (75.73%) | 49.88 | 43.75 - 91.69 | 0.0903 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1752 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0701 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8583 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.5859 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.8224 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.6169 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.4303 times | Fri 30 December 2016 | 65.84 (0%) | 65.99 | 62.70 - 79.67 | 0.3505 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 86.81 |
| 20 day DMA | 83.67 |
| 35 day DMA | 80.52 |
| 50 day DMA | 78.73 |
| 100 day DMA | 73.75 |
| 150 day DMA | 71.61 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.43 | 86.89 |
| 12 day EMA | 85.59 | 85.5 | 85.5 |
| 20 day EMA | 83.95 | 83.73 | 83.54 |
| 35 day EMA | 81.19 | 80.9 | 80.63 |
| 50 day EMA | 78.2 | 77.88 | 77.57 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 87.02 | 87.63 |
| 12 day SMA | 86.81 | 86.37 | 85.87 |
| 20 day SMA | 83.67 | 83.38 | 82.89 |
| 35 day SMA | 80.52 | 80.26 | 80.04 |
| 50 day SMA | 78.73 | 78.24 | 77.81 |
| 100 day SMA | 73.75 | 73.57 | 73.39 |
| 150 day SMA | 71.61 | 71.43 | 71.24 |
| 200 day SMA | 67.72 | 67.7 | 67.7 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
