Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 74.67 and 77.86
| Intraday Target 1 | 74.11 |
| Intraday Target 2 | 75.22 |
| Intraday Target 3 | 77.3 |
| Intraday Target 4 | 78.41 |
| Intraday Target 5 | 80.49 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.33 (-0.51%) | 77.00 | 76.19 - 79.38 | 1.1592 times | Thu 23 July 2026 | 76.72 (-1.38%) | 78.50 | 76.33 - 79.00 | 0.7432 times | Wed 22 July 2026 | 77.79 (1.59%) | 77.38 | 77.38 - 79.56 | 1.0788 times | Tue 21 July 2026 | 76.57 (1.42%) | 77.26 | 75.81 - 77.90 | 0.5924 times | Mon 20 July 2026 | 75.50 (-2.79%) | 77.13 | 74.21 - 78.66 | 1.9809 times | Fri 17 July 2026 | 77.67 (0.83%) | 76.42 | 76.25 - 78.50 | 0.9891 times | Thu 16 July 2026 | 77.03 (-1.33%) | 77.84 | 76.51 - 82.07 | 1.0613 times | Wed 15 July 2026 | 78.07 (-0.85%) | 78.80 | 77.31 - 79.63 | 0.8248 times | Tue 14 July 2026 | 78.74 (0.27%) | 79.08 | 78.22 - 80.44 | 0.6377 times | Mon 13 July 2026 | 78.53 (2.4%) | 77.99 | 77.99 - 80.46 | 0.9325 times | Fri 10 July 2026 | 76.69 (-2.02%) | 79.75 | 75.83 - 79.75 | 0.243 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 72.6 and 77.95
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.7441 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.5956 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.6725 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.422 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.6565 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7803 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.7253 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9111 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.0917 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.401 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.9402 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 69.31 and 79.2
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 76.86 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.33 (-3.67%) | 78.87 | 72.18 - 82.07 | 0.5488 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.9703 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0004 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7016 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0337 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3701 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2541 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8493 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2505 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0212 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.047 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 60.04 and 98.36
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 67.383333333333 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 105.7 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.33 (55.81%) | 49.88 | 43.75 - 82.07 | 0.0764 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1729 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0692 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8471 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.5521 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7986 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5957 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.4116 times | Fri 30 December 2016 | 65.84 (0%) | 60.00 | 60.00 - 79.67 | 0.4765 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 77.33 |
| 20 day DMA | 75.91 |
| 35 day DMA | 71.76 |
| 50 day DMA | 72.11 |
| 100 day DMA | 70.81 |
| 150 day DMA | 66.23 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.99 | 77.12 |
| 12 day EMA | 76.38 | 76.39 | 76.33 |
| 20 day EMA | 75.22 | 75.1 | 74.93 |
| 35 day EMA | 74.07 | 73.94 | 73.78 |
| 50 day EMA | 72.05 | 71.88 | 71.68 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.85 | 76.91 |
| 12 day SMA | 77.33 | 77.44 | 77.5 |
| 20 day SMA | 75.91 | 75.14 | 74.38 |
| 35 day SMA | 71.76 | 71.74 | 71.64 |
| 50 day SMA | 72.11 | 71.94 | 71.75 |
| 100 day SMA | 70.81 | 70.79 | 70.77 |
| 150 day SMA | 66.23 | 66.09 | 65.95 |
| 200 day SMA | 64.58 | 64.48 | 64.36 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
