LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 63.42 and 67.94
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 67.056666666667 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 71.58 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.07 (-3.87%) | 68.49 | 65.29 - 69.81 | 1.9473 times | Thu 30 April 2026 | 68.73 (0.04%) | 67.66 | 66.07 - 69.79 | 1.9289 times | Wed 29 April 2026 | 68.70 (1.13%) | 69.08 | 68.57 - 71.71 | 1.3453 times | Tue 28 April 2026 | 67.93 (-1.71%) | 70.26 | 67.81 - 70.86 | 0.458 times | Mon 27 April 2026 | 69.11 (1.2%) | 68.74 | 68.74 - 70.47 | 0.5537 times | Fri 24 April 2026 | 68.29 (-1.97%) | 69.66 | 67.13 - 69.99 | 0.7254 times | Thu 23 April 2026 | 69.66 (2.68%) | 67.80 | 67.16 - 70.44 | 0.7792 times | Wed 22 April 2026 | 67.84 (1.65%) | 67.78 | 67.24 - 68.80 | 0.5334 times | Tue 21 April 2026 | 66.74 (-1.48%) | 67.95 | 66.70 - 68.60 | 0.8653 times | Mon 20 April 2026 | 67.74 (0.76%) | 67.38 | 66.21 - 67.99 | 0.8634 times | Fri 17 April 2026 | 67.23 (-3.18%) | 66.82 | 65.12 - 67.98 | 1.4691 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 62.47 and 68.89
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.7494 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.4529 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.6813 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.0433 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.0818 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.8099 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.1476 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9533 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.2078 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.8727 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.1752 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 63.42 and 67.94
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 67.056666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.07 (-3.87%) | 68.49 | 65.29 - 69.81 | 0.0507 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6917 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0191 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4415 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2363 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8865 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2327 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0393 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0322 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.37 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 2.0242 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 54.91 and 89.93
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 62.863333333333 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.07 (34.86%) | 49.88 | 43.75 - 78.77 | 0.0489 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1716 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0693 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8347 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4936 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7573 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5591 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3792 times | Fri 30 December 2016 | 65.84 (0%) | 81.15 | 60.00 - 88.77 | 0.6863 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Tomorrow's movement Prediction of L Brands LB looks bearish. It has broken an important moving average level of 68.26 with high volumes
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.12 |
| 20 day DMA | 67.95 |
| 35 day DMA | 69.45 |
| 50 day DMA | 69.93 |
| 100 day DMA | 62.67 |
| 150 day DMA | 61.61 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.55 | 68.46 |
| 12 day EMA | 68.03 | 68.39 | 68.33 |
| 20 day EMA | 68.27 | 68.5 | 68.48 |
| 35 day EMA | 68.65 | 68.8 | 68.8 |
| 50 day EMA | 69.21 | 69.34 | 69.36 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.55 | 68.74 |
| 12 day SMA | 68.12 | 68.25 | 68.03 |
| 20 day SMA | 67.95 | 68.11 | 67.98 |
| 35 day SMA | 69.45 | 69.59 | 69.64 |
| 50 day SMA | 69.93 | 69.87 | 69.77 |
| 100 day SMA | 62.67 | 62.6 | 62.51 |
| 150 day SMA | 61.61 | 61.53 | 61.44 |
| 200 day SMA | 59.61 | 59.56 | 59.5 |


