ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 54.2 and 56.22

Intraday Target 153.86
Intraday Target 254.54
Intraday Target 355.883333333333
Intraday Target 456.56
Intraday Target 557.9

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 12 December 2025 55.21 (-2.28%) 56.92 55.21 - 57.23 1.3773 times
Thu 11 December 2025 56.50 (-0.23%) 56.11 55.01 - 57.04 1.2401 times
Wed 10 December 2025 56.63 (-0.21%) 57.35 55.88 - 57.98 0.7174 times
Tue 09 December 2025 56.75 (-1.44%) 57.00 56.01 - 58.01 0.7024 times
Mon 08 December 2025 57.58 (-3.36%) 59.37 56.68 - 59.89 0.9118 times
Fri 05 December 2025 59.58 (0.39%) 59.31 59.31 - 61.41 0.7349 times
Thu 04 December 2025 59.35 (-1.9%) 60.25 58.83 - 60.59 0.8113 times
Wed 03 December 2025 60.50 (9.62%) 55.25 54.88 - 60.70 1.7423 times
Tue 02 December 2025 55.19 (-1.04%) 56.61 54.72 - 57.00 1.0165 times
Mon 01 December 2025 55.77 (-2.07%) 56.00 54.84 - 56.46 0.746 times
Fri 28 November 2025 56.95 (0.25%) 57.79 56.79 - 58.00 0.6361 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 52.67 and 57.55

Weekly Target 151.82
Weekly Target 253.52
Weekly Target 356.703333333333
Weekly Target 458.4
Weekly Target 561.58

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 12 December 2025 55.21 (-7.33%) 59.37 55.01 - 59.89 0.7692 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.785 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.7751 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.5591 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.4752 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7652 times
Fri 31 October 2025 59.17 (0%) 59.26 58.51 - 60.15 0.1473 times
Fri 31 October 2025 59.17 (-0.6%) 59.55 58.51 - 61.58 0.8096 times
Fri 24 October 2025 59.53 (10.16%) 54.75 54.11 - 60.40 0.8408 times
Fri 17 October 2025 54.04 (10.6%) 49.40 49.35 - 54.97 1.0736 times
Fri 10 October 2025 48.86 (-13.78%) 56.70 48.78 - 57.92 1.0775 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 51.62 and 58.31

Monthly Target 150.42
Monthly Target 252.82
Monthly Target 357.113333333333
Monthly Target 459.51
Monthly Target 563.8

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 12 December 2025 55.21 (-3.06%) 56.00 54.72 - 61.41 0.2902 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.041 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8776 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8716 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1569 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7093 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.805 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9282 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0447 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.2755 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.1275 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 32.36 and 71.41

Yearly Target 124.74
Yearly Target 239.97
Yearly Target 363.786666666667
Yearly Target 479.02
Yearly Target 5102.84

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 12 December 2025 55.21 (-14.54%) 65.73 48.55 - 87.60 0.1623 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0679 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8176 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.4426 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7214 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5273 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.351 times
Fri 30 December 2016 65.84 (-31.29%) 94.60 60.00 - 97.39 0.7963 times
Thu 31 December 2015 95.82 (0%) 95.96 89.45 - 101.11 0.1136 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.41 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 56.53
12 day DMA 57.24
20 day DMA 58.99
35 day DMA 61.93
50 day DMA 59.69
100 day DMA 56.66
150 day DMA 60.87
200 day DMA 63.18

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4857.1157.42
12 day EMA57.7358.1958.5
20 day EMA58.8659.2459.53
35 day EMA58.5958.7958.92
50 day EMA58.9559.159.21

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5357.4157.98
12 day SMA57.2457.3157.32
20 day SMA58.9959.8961.14
35 day SMA61.9362.0662.07
50 day SMA59.6959.7259.7
100 day SMA56.6656.6456.6
150 day SMA60.8760.9661.11
200 day SMA63.1863.2163.26

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top