LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 63.5 and 66.21
Intraday Target 1 | 61.27 |
Intraday Target 2 | 63.01 |
Intraday Target 3 | 63.983333333333 |
Intraday Target 4 | 65.72 |
Intraday Target 5 | 66.69 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 64.74 (5.49%) | 62.81 | 62.25 - 64.96 | 0.8736 times |
Tue 25 February 2025 | 61.37 (-6.12%) | 64.73 | 58.77 - 64.74 | 1.3008 times |
Mon 24 February 2025 | 65.37 (0.25%) | 66.15 | 62.03 - 66.63 | 0.9188 times |
Fri 21 February 2025 | 65.21 (-9.93%) | 72.74 | 65.21 - 73.25 | 1.0549 times |
Thu 20 February 2025 | 72.40 (-1.21%) | 71.60 | 69.64 - 73.04 | 0.9808 times |
Wed 19 February 2025 | 73.29 (0%) | 71.59 | 70.49 - 76.22 | 1.5112 times |
Wed 19 February 2025 | 73.29 (1.23%) | 71.59 | 70.49 - 76.22 | 1.5112 times |
Tue 18 February 2025 | 72.40 (3.43%) | 71.00 | 70.00 - 72.50 | 0.6017 times |
Fri 14 February 2025 | 70.00 (0.73%) | 70.00 | 68.57 - 71.11 | 0.6231 times |
Thu 13 February 2025 | 69.49 (-0.59%) | 70.02 | 67.28 - 70.13 | 0.6238 times |
Wed 12 February 2025 | 69.90 (-1.8%) | 69.31 | 68.15 - 70.69 | 0.7046 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 57.83 and 65.69
Weekly Target 1 | 55.52 |
Weekly Target 2 | 60.13 |
Weekly Target 3 | 63.38 |
Weekly Target 4 | 67.99 |
Weekly Target 5 | 71.24 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 64.74 (-0.72%) | 66.15 | 58.77 - 66.63 | 0.7497 times |
Fri 21 February 2025 | 65.21 (-11.02%) | 71.59 | 65.21 - 76.22 | 0.8596 times |
Wed 19 February 2025 | 73.29 (4.7%) | 71.00 | 70.00 - 76.22 | 0.5121 times |
Fri 14 February 2025 | 70.00 (7%) | 66.10 | 65.86 - 73.66 | 1.0277 times |
Fri 07 February 2025 | 65.42 (0.85%) | 62.68 | 60.60 - 70.72 | 1.6144 times |
Fri 31 January 2025 | 64.87 (-16.5%) | 74.25 | 61.53 - 74.25 | 2.8804 times |
Fri 24 January 2025 | 77.69 (3.93%) | 77.00 | 74.40 - 84.70 | 1.2673 times |
Fri 17 January 2025 | 74.75 (0%) | 75.22 | 73.33 - 76.59 | 0.1014 times |
Fri 17 January 2025 | 74.75 (6.36%) | 72.95 | 66.55 - 76.98 | 0.756 times |
Mon 13 January 2025 | 70.28 (-4.64%) | 72.95 | 66.55 - 74.16 | 0.2315 times |
Fri 10 January 2025 | 73.70 (2.4%) | 72.00 | 69.43 - 74.22 | 0.4128 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 61.76 and 79.21
Monthly Target 1 | 49.13 |
Monthly Target 2 | 56.93 |
Monthly Target 3 | 66.576666666667 |
Monthly Target 4 | 74.38 |
Monthly Target 5 | 84.03 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 64.74 (-0.2%) | 62.68 | 58.77 - 76.22 | 1.3087 times |
Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.9318 times |
Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.8354 times |
Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.3533 times |
Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.9147 times |
Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.736 times |
Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.8039 times |
Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.2241 times |
Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.3823 times |
Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.5097 times |
Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 11.4527 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 65.82 |
12 day DMA | 69.05 |
20 day DMA | 68.21 |
35 day DMA | 70.5 |
50 day DMA | 68.72 |
100 day DMA | 64.38 |
150 day DMA | 54.99 |
200 day DMA | 55.15 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.61 | 66.04 | 68.38 |
12 day EMA | 67.67 | 68.2 | 69.44 |
20 day EMA | 68.37 | 68.75 | 69.53 |
35 day EMA | 68.05 | 68.25 | 68.66 |
50 day EMA | 67.7 | 67.82 | 68.08 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.82 | 67.53 | 69.91 |
12 day SMA | 69.05 | 69.78 | 70.12 |
20 day SMA | 68.21 | 68.37 | 68.51 |
35 day SMA | 70.5 | 70.7 | 71.01 |
50 day SMA | 68.72 | 68.58 | 68.54 |
100 day SMA | 64.38 | 64.17 | 64 |
150 day SMA | 54.99 | 54.75 | 54.54 |
200 day SMA | 55.15 | 55.15 | 55.16 |