ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 67.86 and 71.32

Intraday Target 165.08
Intraday Target 267.18
Intraday Target 368.536666666667
Intraday Target 470.64
Intraday Target 572

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 12 June 2026 69.29 (2.76%) 67.00 66.43 - 69.89 0.8506 times
Thu 11 June 2026 67.43 (2.38%) 66.07 65.22 - 68.02 0.8851 times
Wed 10 June 2026 65.86 (-3.12%) 68.05 65.54 - 68.88 1.373 times
Tue 09 June 2026 67.98 (-2.38%) 69.02 66.45 - 70.91 0.8418 times
Mon 08 June 2026 69.64 (-0.91%) 71.68 69.54 - 73.27 0.4818 times
Fri 05 June 2026 70.28 (-5.37%) 74.00 69.14 - 75.78 1.1361 times
Thu 04 June 2026 74.27 (-2.17%) 74.66 74.00 - 75.68 1.4362 times
Wed 03 June 2026 75.92 (3.96%) 74.13 72.31 - 76.60 1.4671 times
Tue 02 June 2026 73.03 (3.79%) 70.87 70.39 - 74.00 0.4261 times
Mon 01 June 2026 70.36 (0.26%) 70.52 70.09 - 72.72 1.1023 times
Fri 29 May 2026 70.18 (-6.73%) 75.24 69.10 - 75.61 2.084 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 63.23 and 71.28

Weekly Target 161.21
Weekly Target 265.25
Weekly Target 369.26
Weekly Target 473.3
Weekly Target 577.31

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 12 June 2026 69.29 (-1.41%) 71.68 65.22 - 73.27 0.763 times
Fri 05 June 2026 70.28 (0.14%) 70.52 69.14 - 76.60 0.9584 times
Fri 29 May 2026 70.18 (-10.75%) 77.97 69.10 - 80.25 1.1485 times
Fri 22 May 2026 78.63 (12.8%) 69.20 68.87 - 79.00 1.4738 times
Fri 15 May 2026 69.71 (7.28%) 66.09 65.23 - 70.00 0.9891 times
Fri 08 May 2026 64.98 (-1.65%) 66.18 61.05 - 67.61 1.3218 times
Fri 01 May 2026 66.07 (-3.25%) 68.74 65.29 - 71.71 0.8566 times
Fri 24 April 2026 68.29 (1.58%) 67.38 66.21 - 70.44 0.5176 times
Fri 17 April 2026 67.23 (-1.15%) 68.06 65.12 - 70.76 0.7787 times
Fri 10 April 2026 68.01 (-1.76%) 68.77 61.32 - 71.61 1.1925 times
Thu 02 April 2026 69.23 (-3.87%) 72.76 65.80 - 73.05 1.2365 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 61.57 and 72.95

Monthly Target 158.99
Monthly Target 264.14
Monthly Target 370.37
Monthly Target 475.52
Monthly Target 581.75

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 12 June 2026 69.29 (-1.27%) 70.52 65.22 - 76.60 0.3359 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.0147 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7117 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.0485 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.3897 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.272 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.8615 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.2683 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 1.0358 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 1.062 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.3801 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 56.52 and 93.02

Yearly Target 127.93
Yearly Target 248.61
Yearly Target 364.43
Yearly Target 485.11
Yearly Target 5100.93

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 12 June 2026 69.29 (41.44%) 49.88 43.75 - 80.25 0.0622 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1702 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0681 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8339 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.5123 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7705 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5709 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.3896 times
Fri 30 December 2016 65.84 (0%) 86.01 60.00 - 87.16 0.6222 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 68.04
12 day DMA 70.79
20 day DMA 72.19
35 day DMA 69.97
50 day DMA 69.37
100 day DMA 67.66
150 day DMA 64.39
200 day DMA 61.87

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.768.4168.9
12 day EMA70.0370.1770.67
20 day EMA70.4170.5370.86
35 day EMA70.370.3670.53
50 day EMA69.2569.2569.32

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.2469.61
12 day SMA70.7971.0471.58
20 day SMA72.1972.172.1
35 day SMA69.9769.9869.99
50 day SMA69.3769.369.34
100 day SMA67.6667.5767.5
150 day SMA64.3964.3264.26
200 day SMA61.8761.7961.72

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top