LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 68.4 and 71.6
Intraday Target 1 | 66.04 |
Intraday Target 2 | 67.55 |
Intraday Target 3 | 69.243333333333 |
Intraday Target 4 | 70.75 |
Intraday Target 5 | 72.44 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.05 (2.07%) | 67.91 | 67.74 - 70.94 | 1.5482 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 1.915 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Wed 16 April 2025 | 67.65 (0.91%) | 66.69 | 66.48 - 68.71 | 1.915 times |
Tue 15 April 2025 | 67.04 (-1.3%) | 67.79 | 66.35 - 69.55 | 1.229 times |
Mon 14 April 2025 | 67.92 (3.39%) | 67.67 | 65.08 - 68.97 | 1.5593 times |
Fri 11 April 2025 | 65.69 (4.52%) | 62.72 | 61.01 - 66.51 | 1.8335 times |
Thu 10 April 2025 | 62.85 (-7.56%) | 65.92 | 61.09 - 66.31 | 2.3187 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.77 and 72.23
Weekly Target 1 | 64.36 |
Weekly Target 2 | 66.71 |
Weekly Target 3 | 68.823333333333 |
Weekly Target 4 | 71.17 |
Weekly Target 5 | 73.28 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.05 (2.07%) | 66.69 | 66.48 - 70.94 | 0.2224 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0.2751 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Wed 16 April 2025 | 67.65 (2.98%) | 67.67 | 65.08 - 69.55 | 0.6757 times |
Fri 11 April 2025 | 65.69 (10.14%) | 55.15 | 54.54 - 70.77 | 2.5342 times |
Fri 04 April 2025 | 59.64 (0%) | 62.28 | 56.04 - 63.70 | 1.3012 times |
Fri 04 April 2025 | 59.64 (-14.42%) | 71.42 | 56.04 - 75.56 | 2.9369 times |
Fri 28 March 2025 | 69.69 (-9.55%) | 78.71 | 67.53 - 82.68 | 2.0544 times |
Fri 21 March 2025 | 77.05 (6.17%) | 72.50 | 71.50 - 84.21 | 2.5317 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 51.29 and 72.31
Monthly Target 1 | 45.36 |
Monthly Target 2 | 57.21 |
Monthly Target 3 | 66.383333333333 |
Monthly Target 4 | 78.23 |
Monthly Target 5 | 87.4 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.05 (-0.92%) | 71.42 | 54.54 - 75.56 | 0.9971 times |
Fri 28 March 2025 | 69.69 (0.74%) | 69.37 | 59.06 - 84.21 | 1.2003 times |
Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.2084 times |
Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.6333 times |
Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.7063 times |
Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.1442 times |
Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.7734 times |
Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6223 times |
Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.6797 times |
Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.035 times |
Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.3232 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 61.8 and 91.96
Yearly Target 1 | 39.27 |
Yearly Target 2 | 54.16 |
Yearly Target 3 | 69.43 |
Yearly Target 4 | 84.32 |
Yearly Target 5 | 99.59 |
Yearly price and volumes L Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 69.05 (6.89%) | 65.73 | 54.54 - 84.70 | 0.0651 times |
Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0683 times |
Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8245 times |
Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.463 times |
Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7358 times |
Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.54 times |
Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3623 times |
Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.803 times |
Thu 31 December 2015 | 95.82 (0%) | 92.72 | 88.48 - 101.11 | 0.1381 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 67.93 |
12 day DMA | 67.2 |
20 day DMA | 66.57 |
35 day DMA | 68.98 |
50 day DMA | 68.7 |
100 day DMA | 68.35 |
150 day DMA | 63.75 |
200 day DMA | 56.24 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.03 | 67.52 | 67.45 |
12 day EMA | 67.54 | 67.27 | 67.2 |
20 day EMA | 67.75 | 67.61 | 67.61 |
35 day EMA | 67.79 | 67.72 | 67.72 |
50 day EMA | 68.68 | 68.67 | 68.71 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.93 | 67.65 | 67.65 |
12 day SMA | 67.2 | 66.49 | 66.01 |
20 day SMA | 66.57 | 67.04 | 67.74 |
35 day SMA | 68.98 | 68.87 | 68.76 |
50 day SMA | 68.7 | 68.74 | 68.86 |
100 day SMA | 68.35 | 68.42 | 68.47 |
150 day SMA | 63.75 | 63.55 | 63.35 |
200 day SMA | 56.24 | 56.03 | 55.83 |