Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 58.19 and 61.66
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 58.816666666667 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 62.29 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.76 (2.54%) | 58.44 | 56.61 - 60.08 | 0.642 times | Wed 14 January 2026 | 58.28 (5.24%) | 56.00 | 55.80 - 59.08 | 0.8957 times | Tue 13 January 2026 | 55.38 (6.54%) | 52.50 | 52.01 - 55.63 | 0.8521 times | Mon 12 January 2026 | 51.98 (2.97%) | 50.29 | 48.81 - 52.83 | 0.8661 times | Fri 09 January 2026 | 50.48 (7.13%) | 47.88 | 47.68 - 50.83 | 1.1437 times | Thu 08 January 2026 | 47.12 (6.61%) | 44.06 | 43.75 - 48.51 | 1.2735 times | Wed 07 January 2026 | 44.20 (-2.96%) | 47.46 | 43.86 - 47.46 | 1.0811 times | Tue 06 January 2026 | 45.55 (-2.38%) | 46.30 | 45.12 - 46.65 | 1.0163 times | Mon 05 January 2026 | 46.66 (-3.71%) | 48.88 | 45.90 - 48.94 | 1.1633 times | Fri 02 January 2026 | 48.46 (-1.08%) | 49.88 | 47.14 - 50.49 | 1.0662 times | Wed 31 December 2025 | 48.99 (-4.78%) | 49.93 | 48.10 - 50.17 | 1.8114 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 54.29 and 65.56
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.76 (18.38%) | 50.29 | 48.81 - 60.08 | 0.9711 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.6934 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.9857 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2126 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.464 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.0014 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7351 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.7503 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7408 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.4457 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.4098 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 51.76 and 68.09
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.76 (21.98%) | 49.88 | 43.75 - 60.08 | 0.5967 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7665 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0659 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8986 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8925 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1847 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7503 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8243 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9505 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0698 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.3061 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 51.76 and 68.09
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 54.53 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 59.76 (21.98%) | 49.88 | 43.75 - 60.08 | 0.0083 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1876 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0757 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.9123 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.7253 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.9206 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.704 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.5074 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.8885 times | Thu 31 December 2015 | 95.82 (0%) | 94.93 | 89.45 - 99.83 | 0.0703 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 50.69 |
| 20 day DMA | 51.48 |
| 35 day DMA | 53.58 |
| 50 day DMA | 57.66 |
| 100 day DMA | 56.05 |
| 150 day DMA | 57.24 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 53.66 | 51.35 |
| 12 day EMA | 52.94 | 51.7 | 50.5 |
| 20 day EMA | 52.86 | 52.13 | 51.48 |
| 35 day EMA | 54.8 | 54.51 | 54.29 |
| 50 day EMA | 57.6 | 57.51 | 57.48 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 52.65 | 49.83 |
| 12 day SMA | 50.69 | 50 | 49.47 |
| 20 day SMA | 51.48 | 51.01 | 50.71 |
| 35 day SMA | 53.58 | 53.49 | 53.46 |
| 50 day SMA | 57.66 | 57.65 | 57.66 |
| 100 day SMA | 56.05 | 55.97 | 55.93 |
| 150 day SMA | 57.24 | 57.33 | 57.43 |
| 200 day SMA | 61.08 | 61.14 | 61.2 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
