ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 82.58 and 84.62

Intraday Target 180.88
Intraday Target 282.24
Intraday Target 382.923333333333
Intraday Target 484.28
Intraday Target 584.96

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 30 October 2026 83.59 (0.92%) 81.93 81.57 - 83.61 0.8343 times
Thu 29 October 2026 82.83 (0.91%) 81.85 80.73 - 83.72 0.8843 times
Wed 28 October 2026 82.08 (3.57%) 80.17 78.55 - 82.16 1.6235 times
Tue 27 October 2026 79.25 (-0.41%) 79.02 78.09 - 79.69 0.9335 times
Mon 26 October 2026 79.58 (0.56%) 79.02 77.70 - 81.21 0.7968 times
Fri 23 October 2026 79.14 (2.83%) 77.60 77.03 - 79.99 0.763 times
Thu 22 October 2026 76.96 (-4.55%) 79.91 75.27 - 80.13 1.7441 times
Wed 21 October 2026 80.63 (1.37%) 80.39 79.79 - 81.55 0.7319 times
Tue 20 October 2026 79.54 (-0.64%) 80.75 79.00 - 80.75 0.7186 times
Mon 19 October 2026 80.05 (-1.86%) 80.96 78.69 - 81.82 0.9698 times
Fri 16 October 2026 81.57 (0.39%) 81.25 80.39 - 83.05 1.1449 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 80.65 and 86.67

Weekly Target 175.65
Weekly Target 279.62
Weekly Target 381.67
Weekly Target 485.64
Weekly Target 587.69

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 30 October 2026 83.59 (5.62%) 79.02 77.70 - 83.72 1.0782 times
Fri 23 October 2026 79.14 (-2.98%) 80.96 75.27 - 81.82 1.0473 times
Fri 16 October 2026 81.57 (-5.43%) 87.84 78.28 - 89.70 1.2471 times
Fri 09 October 2026 86.25 (2.94%) 84.09 82.93 - 88.99 0.8459 times
Fri 02 October 2026 83.79 (2.96%) 82.54 79.38 - 83.96 1.0685 times
Fri 25 September 2026 81.38 (-5.33%) 85.62 81.24 - 88.42 0.9624 times
Fri 18 September 2026 85.96 (-1.02%) 87.16 81.75 - 88.41 1.0498 times
Fri 11 September 2026 86.85 (0.37%) 87.99 85.93 - 89.15 0.615 times
Fri 04 September 2026 86.53 (-0.47%) 88.08 84.15 - 89.03 0.9608 times
Fri 28 August 2026 86.94 (-3.09%) 88.50 85.35 - 90.93 1.1252 times
Fri 21 August 2026 89.71 (14%) 78.70 78.13 - 91.69 1.696 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 79.43 and 93.86

Monthly Target 168.42
Monthly Target 276.01
Monthly Target 382.853333333333
Monthly Target 490.44
Monthly Target 597.28

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 30 October 2026 83.59 (2.98%) 80.73 75.27 - 89.70 0.7203 times
Wed 30 September 2026 81.17 (-7.32%) 89.03 79.38 - 89.15 0.6326 times
Mon 31 August 2026 87.58 (12.98%) 76.18 72.64 - 91.69 1 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.7481 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.0574 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.0902 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7647 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.1266 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.4932 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.3667 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.9257 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 63.67 and 111.61

Yearly Target 125.07
Yearly Target 254.33
Yearly Target 373.01
Yearly Target 4102.27
Yearly Target 5120.95

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 30 October 2026 83.59 (70.63%) 49.88 43.75 - 91.69 0.1043 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1771 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0708 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8675 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.6136 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.8419 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.6342 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.4456 times
Fri 30 December 2016 65.84 (0%) 76.94 62.70 - 77.72 0.245 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.48

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.21 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 81.47
12 day DMA 80.54
20 day DMA 82.63
35 day DMA 83.09
50 day DMA 84.32
100 day DMA 79.3
150 day DMA 75.99
200 day DMA 73.36

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9781.1680.32
12 day EMA81.5881.2180.92
20 day EMA82.0281.8581.75
35 day EMA82.9782.9382.94
50 day EMA83.8383.8483.88

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4780.5879.4
12 day SMA80.5480.4680.84
20 day SMA82.6382.6482.54
35 day SMA83.0983.1983.29
50 day SMA84.3284.3884.37
100 day SMA79.379.1479.01
150 day SMA75.9975.9275.85
200 day SMA73.3673.2273.06

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top