ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 46.13 and 49.48

Intraday Target 145.35
Intraday Target 246.9
Intraday Target 348.696666666667
Intraday Target 450.25
Intraday Target 552.05

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 02 January 2026 48.46 (-1.08%) 49.88 47.14 - 50.49 1.6255 times
Wed 31 December 2025 48.99 (-4.78%) 49.93 48.10 - 50.17 2.7616 times
Mon 29 December 2025 51.45 (0%) 51.55 51.09 - 52.74 0.6518 times
Mon 29 December 2025 51.45 (-0.98%) 51.91 51.09 - 52.74 1.0866 times
Fri 26 December 2025 51.96 (-2.15%) 53.00 51.50 - 53.00 0.6931 times
Wed 24 December 2025 53.10 (0.26%) 53.77 52.50 - 53.77 0.2181 times
Tue 23 December 2025 52.96 (-1.03%) 53.66 52.29 - 54.11 0.6737 times
Mon 22 December 2025 53.51 (1.88%) 53.53 53.28 - 56.14 0.7872 times
Fri 19 December 2025 52.52 (-0.15%) 52.80 52.15 - 53.92 0.4627 times
Thu 18 December 2025 52.60 (-0.92%) 54.29 52.56 - 55.00 1.0399 times
Wed 17 December 2025 53.09 (5.23%) 51.00 50.33 - 53.80 1.0903 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 45 and 50.6

Weekly Target 143.85
Weekly Target 246.15
Weekly Target 349.446666666667
Weekly Target 451.75
Weekly Target 555.05

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 02 January 2026 48.46 (-5.81%) 51.55 47.14 - 52.74 1.0402 times
Mon 29 December 2025 51.45 (-0.98%) 51.91 51.09 - 52.74 0.2243 times
Fri 26 December 2025 51.96 (-1.07%) 53.53 51.50 - 56.14 0.4897 times
Fri 19 December 2025 52.52 (-4.87%) 55.52 49.84 - 57.30 1.0567 times
Fri 12 December 2025 55.21 (-7.33%) 59.37 55.01 - 59.89 0.7757 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.7917 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.7817 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.5807 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.4877 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7717 times
Fri 31 October 2025 59.17 (0%) 59.26 58.51 - 60.15 0.1485 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 46.13 and 49.48

Monthly Target 145.35
Monthly Target 246.9
Monthly Target 348.696666666667
Monthly Target 450.25
Monthly Target 552.05

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 02 January 2026 48.46 (-1.08%) 49.88 47.14 - 50.49 0.0672 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.8097 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.126 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.9493 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.9428 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.2514 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.8489 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8708 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 1.004 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.13 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.3797 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 46.13 and 49.48

Yearly Target 145.35
Yearly Target 246.9
Yearly Target 348.696666666667
Yearly Target 450.25
Yearly Target 552.05

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 02 January 2026 48.46 (-1.08%) 49.88 47.14 - 50.49 0.0009 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1872 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0756 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.9105 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.72 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.9169 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.7007 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.5044 times
Fri 30 December 2016 65.84 (-31.29%) 94.60 60.00 - 97.39 0.8867 times
Thu 31 December 2015 95.82 (0%) 95.36 89.45 - 101.11 0.0972 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 50.46
12 day DMA 51.71
20 day DMA 53.72
35 day DMA 57.35
50 day DMA 59.14
100 day DMA 56.22
150 day DMA 58.54
200 day DMA 62.21

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.155152.01
12 day EMA51.8452.4653.09
20 day EMA53.3553.8654.37
35 day EMA55.6456.0656.48
50 day EMA57.8958.2758.65

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4651.3952.18
12 day SMA51.7152.0352.55
20 day SMA53.7254.3354.64
35 day SMA57.3558.4159.15
50 day SMA59.1459.359.44
100 day SMA56.2256.2656.28
150 day SMA58.5458.7358.91
200 day SMA62.2162.3362.42

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top