ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 63.42 and 67.94

Intraday Target 162.54
Intraday Target 264.3
Intraday Target 367.056666666667
Intraday Target 468.82
Intraday Target 571.58

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 01 May 2026 66.07 (-3.87%) 68.49 65.29 - 69.81 1.9473 times
Thu 30 April 2026 68.73 (0.04%) 67.66 66.07 - 69.79 1.9289 times
Wed 29 April 2026 68.70 (1.13%) 69.08 68.57 - 71.71 1.3453 times
Tue 28 April 2026 67.93 (-1.71%) 70.26 67.81 - 70.86 0.458 times
Mon 27 April 2026 69.11 (1.2%) 68.74 68.74 - 70.47 0.5537 times
Fri 24 April 2026 68.29 (-1.97%) 69.66 67.13 - 69.99 0.7254 times
Thu 23 April 2026 69.66 (2.68%) 67.80 67.16 - 70.44 0.7792 times
Wed 22 April 2026 67.84 (1.65%) 67.78 67.24 - 68.80 0.5334 times
Tue 21 April 2026 66.74 (-1.48%) 67.95 66.70 - 68.60 0.8653 times
Mon 20 April 2026 67.74 (0.76%) 67.38 66.21 - 67.99 0.8634 times
Fri 17 April 2026 67.23 (-3.18%) 66.82 65.12 - 67.98 1.4691 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 62.47 and 68.89

Weekly Target 161.27
Weekly Target 263.67
Weekly Target 367.69
Weekly Target 470.09
Weekly Target 574.11

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 01 May 2026 66.07 (-3.25%) 68.74 65.29 - 71.71 0.7494 times
Fri 24 April 2026 68.29 (1.58%) 67.38 66.21 - 70.44 0.4529 times
Fri 17 April 2026 67.23 (-1.15%) 68.06 65.12 - 70.76 0.6813 times
Fri 10 April 2026 68.01 (-1.76%) 68.77 61.32 - 71.61 1.0433 times
Thu 02 April 2026 69.23 (-3.87%) 72.76 65.80 - 73.05 1.0818 times
Fri 27 March 2026 72.02 (1.59%) 70.95 70.00 - 75.48 0.8099 times
Fri 20 March 2026 70.89 (-5.21%) 74.88 68.96 - 78.77 1.1476 times
Fri 13 March 2026 74.79 (3.32%) 72.40 69.51 - 76.47 0.9533 times
Fri 06 March 2026 72.39 (-2.83%) 75.24 70.54 - 76.00 1.2078 times
Fri 27 February 2026 74.50 (8.73%) 68.20 64.08 - 76.08 1.8727 times
Fri 20 February 2026 68.52 (5.01%) 65.28 61.10 - 68.89 1.1752 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 63.42 and 67.94

Monthly Target 162.54
Monthly Target 264.3
Monthly Target 367.056666666667
Monthly Target 468.82
Monthly Target 571.58

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 01 May 2026 66.07 (-3.87%) 68.49 65.29 - 69.81 0.0507 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.6917 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.0191 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.4415 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.2363 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.8865 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.2327 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 1.0393 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 1.0322 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.37 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 2.0242 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 54.91 and 89.93

Yearly Target 127.84
Yearly Target 246.96
Yearly Target 362.863333333333
Yearly Target 481.98
Yearly Target 597.88

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 01 May 2026 66.07 (34.86%) 49.88 43.75 - 78.77 0.0489 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1716 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0693 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8347 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.4936 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7573 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5591 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.3792 times
Fri 30 December 2016 65.84 (0%) 81.15 60.00 - 88.77 0.6863 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25

Tomorrow's movement Prediction of L Brands LB looks bearish. It has broken an important moving average level of 68.26 with high volumes

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 68.11
12 day DMA 68.12
20 day DMA 67.95
35 day DMA 69.45
50 day DMA 69.93
100 day DMA 62.67
150 day DMA 61.61
200 day DMA 59.61

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7268.5568.46
12 day EMA68.0368.3968.33
20 day EMA68.2768.568.48
35 day EMA68.6568.868.8
50 day EMA69.2169.3469.36

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1168.5568.74
12 day SMA68.1268.2568.03
20 day SMA67.9568.1167.98
35 day SMA69.4569.5969.64
50 day SMA69.9369.8769.77
100 day SMA62.6762.662.51
150 day SMA61.6161.5361.44
200 day SMA59.6159.5659.5

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top