ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 58.19 and 61.66

Intraday Target 155.35
Intraday Target 257.55
Intraday Target 358.816666666667
Intraday Target 461.02
Intraday Target 562.29

Daily price and volume L Brands

Date Closing Open Range Volume
Thu 15 January 2026 59.76 (2.54%) 58.44 56.61 - 60.08 0.642 times
Wed 14 January 2026 58.28 (5.24%) 56.00 55.80 - 59.08 0.8957 times
Tue 13 January 2026 55.38 (6.54%) 52.50 52.01 - 55.63 0.8521 times
Mon 12 January 2026 51.98 (2.97%) 50.29 48.81 - 52.83 0.8661 times
Fri 09 January 2026 50.48 (7.13%) 47.88 47.68 - 50.83 1.1437 times
Thu 08 January 2026 47.12 (6.61%) 44.06 43.75 - 48.51 1.2735 times
Wed 07 January 2026 44.20 (-2.96%) 47.46 43.86 - 47.46 1.0811 times
Tue 06 January 2026 45.55 (-2.38%) 46.30 45.12 - 46.65 1.0163 times
Mon 05 January 2026 46.66 (-3.71%) 48.88 45.90 - 48.94 1.1633 times
Fri 02 January 2026 48.46 (-1.08%) 49.88 47.14 - 50.49 1.0662 times
Wed 31 December 2025 48.99 (-4.78%) 49.93 48.10 - 50.17 1.8114 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 54.29 and 65.56

Weekly Target 144.95
Weekly Target 252.35
Weekly Target 356.216666666667
Weekly Target 463.62
Weekly Target 567.49

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Thu 15 January 2026 59.76 (18.38%) 50.29 48.81 - 60.08 0.9711 times
Fri 09 January 2026 50.48 (4.17%) 48.88 43.75 - 50.83 1.6934 times
Fri 02 January 2026 48.46 (-5.81%) 51.55 47.14 - 52.74 0.9857 times
Mon 29 December 2025 51.45 (-0.98%) 51.91 51.09 - 52.74 0.2126 times
Fri 26 December 2025 51.96 (-1.07%) 53.53 51.50 - 56.14 0.464 times
Fri 19 December 2025 52.52 (-4.87%) 55.52 49.84 - 57.30 1.0014 times
Fri 12 December 2025 55.21 (-7.33%) 59.37 55.01 - 59.89 0.7351 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.7503 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.7408 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.4457 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.4098 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 51.76 and 68.09

Monthly Target 138.2
Monthly Target 248.98
Monthly Target 354.53
Monthly Target 465.31
Monthly Target 570.86

Monthly price and volumes L Brands

Date Closing Open Range Volume
Thu 15 January 2026 59.76 (21.98%) 49.88 43.75 - 60.08 0.5967 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.7665 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0659 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8986 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8925 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1847 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7503 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8243 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9505 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0698 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.3061 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 51.76 and 68.09

Yearly Target 138.2
Yearly Target 248.98
Yearly Target 354.53
Yearly Target 465.31
Yearly Target 570.86

Yearly price and volumes L Brands

Date Closing Open Range Volume
Thu 15 January 2026 59.76 (21.98%) 49.88 43.75 - 60.08 0.0083 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1876 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0757 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.9123 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.7253 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.9206 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.704 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.5074 times
Fri 30 December 2016 65.84 (-31.29%) 94.60 60.00 - 97.39 0.8885 times
Thu 31 December 2015 95.82 (0%) 94.93 89.45 - 99.83 0.0703 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 55.18
12 day DMA 50.69
20 day DMA 51.48
35 day DMA 53.58
50 day DMA 57.66
100 day DMA 56.05
150 day DMA 57.24
200 day DMA 61.08

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6953.6651.35
12 day EMA52.9451.750.5
20 day EMA52.8652.1351.48
35 day EMA54.854.5154.29
50 day EMA57.657.5157.48

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1852.6549.83
12 day SMA50.695049.47
20 day SMA51.4851.0150.71
35 day SMA53.5853.4953.46
50 day SMA57.6657.6557.66
100 day SMA56.0555.9755.93
150 day SMA57.2457.3357.43
200 day SMA61.0861.1461.2

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top