Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 81.46 and 83.16
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 82.816666666667 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 84.52 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.49 (0.46%) | 83.80 | 82.13 - 83.83 | 0.8199 times | Wed 23 September 2026 | 82.11 (-5.52%) | 88.07 | 81.99 - 88.07 | 1.1958 times | Tue 22 September 2026 | 86.91 (-0.73%) | 86.10 | 85.20 - 87.61 | 1.1569 times | Mon 21 September 2026 | 87.55 (1.85%) | 85.62 | 84.29 - 88.42 | 0.9196 times | Fri 18 September 2026 | 85.96 (0.03%) | 86.14 | 84.31 - 87.10 | 1.2674 times | Thu 17 September 2026 | 85.93 (3.91%) | 83.09 | 83.00 - 86.80 | 0.8053 times | Wed 16 September 2026 | 82.70 (-5.18%) | 86.50 | 81.75 - 87.56 | 1.4469 times | Tue 15 September 2026 | 87.22 (0.9%) | 86.37 | 85.90 - 88.00 | 0.5106 times | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 1.0962 times | Fri 11 September 2026 | 86.85 (0.54%) | 85.93 | 85.93 - 88.14 | 0.7814 times | Thu 10 September 2026 | 86.38 (-0.61%) | 87.82 | 86.01 - 87.87 | 0.6262 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 79.03 and 85.46
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.49 (-4.04%) | 85.62 | 81.99 - 88.42 | 0.7084 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 0.8874 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5198 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8122 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 0.9512 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.4336 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.3775 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.5935 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8197 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.8967 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.7177 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 78.42 and 85.82
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 84.463333333333 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.49 (-5.81%) | 89.03 | 81.75 - 89.15 | 0.5113 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 0.9912 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7416 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0482 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0807 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.758 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1167 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4801 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3547 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9175 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3508 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 63.12 and 111.06
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 72.643333333333 |
| Yearly Target 4 | 101.54 |
| Yearly Target 5 | 120.58 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.49 (68.38%) | 49.88 | 43.75 - 91.69 | 0.0949 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1758 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0703 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8613 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.595 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.8288 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.6225 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.4353 times | Fri 30 December 2016 | 65.84 (0%) | 70.47 | 62.70 - 79.67 | 0.316 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 85.62 |
| 20 day DMA | 86.18 |
| 35 day DMA | 84.46 |
| 50 day DMA | 81.95 |
| 100 day DMA | 76.27 |
| 150 day DMA | 74.16 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 85.06 | 86.53 |
| 12 day EMA | 85.16 | 85.65 | 86.29 |
| 20 day EMA | 85.11 | 85.39 | 85.73 |
| 35 day EMA | 83.65 | 83.72 | 83.82 |
| 50 day EMA | 81.91 | 81.89 | 81.88 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 85.69 | 85.81 |
| 12 day SMA | 85.62 | 86.11 | 86.48 |
| 20 day SMA | 86.18 | 86.48 | 86.67 |
| 35 day SMA | 84.46 | 84.26 | 84.02 |
| 50 day SMA | 81.95 | 81.86 | 81.79 |
| 100 day SMA | 76.27 | 76.1 | 75.97 |
| 150 day SMA | 74.16 | 74.02 | 73.9 |
| 200 day SMA | 69.48 | 69.37 | 69.23 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
