ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 77.17 and 80.21

Intraday Target 174.64
Intraday Target 276.66
Intraday Target 377.676666666667
Intraday Target 479.7
Intraday Target 580.72

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 14 August 2026 78.69 (4.53%) 75.87 75.65 - 78.69 0.5404 times
Thu 13 August 2026 75.28 (-1.36%) 75.50 74.00 - 76.45 0.8272 times
Wed 12 August 2026 76.32 (-9.05%) 84.06 75.70 - 84.86 1.0869 times
Tue 11 August 2026 83.91 (2.69%) 81.85 81.50 - 88.00 1.1221 times
Mon 10 August 2026 81.71 (8.37%) 76.24 75.20 - 82.49 1.0599 times
Fri 07 August 2026 75.40 (-6.22%) 81.18 74.23 - 81.85 2.0388 times
Thu 06 August 2026 80.40 (6.31%) 78.79 76.27 - 81.95 1.5213 times
Wed 05 August 2026 75.63 (2.65%) 73.46 72.64 - 76.05 0.6421 times
Tue 04 August 2026 73.68 (-1.84%) 74.50 72.85 - 74.94 0.6426 times
Mon 03 August 2026 75.06 (-3.17%) 76.18 74.85 - 76.56 0.5187 times
Fri 31 July 2026 77.52 (1.33%) 77.40 75.94 - 78.70 0.6302 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 76.35 and 90.35

Weekly Target 166.23
Weekly Target 272.46
Weekly Target 380.23
Weekly Target 486.46
Weekly Target 594.23

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 14 August 2026 78.69 (4.36%) 76.24 74.00 - 88.00 1.1734 times
Fri 07 August 2026 75.40 (-2.73%) 76.18 72.64 - 81.95 1.3573 times
Fri 31 July 2026 77.52 (1.56%) 75.67 73.14 - 78.70 0.6983 times
Fri 24 July 2026 76.33 (-1.73%) 77.13 74.21 - 79.56 0.7639 times
Fri 17 July 2026 77.67 (1.28%) 77.99 76.25 - 82.07 0.6114 times
Fri 10 July 2026 76.69 (3.99%) 73.75 73.75 - 80.99 0.6903 times
Thu 02 July 2026 73.75 (13.25%) 66.14 65.90 - 81.00 1.4597 times
Fri 26 June 2026 65.12 (1.83%) 64.00 59.59 - 65.47 1.7004 times
Thu 18 June 2026 63.95 (-7.71%) 67.78 62.35 - 70.06 0.801 times
Fri 12 June 2026 69.29 (-1.41%) 71.68 65.22 - 73.27 0.7445 times
Fri 05 June 2026 70.28 (0.14%) 70.52 69.14 - 76.60 0.9352 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 75.67 and 91.03

Monthly Target 164.42
Monthly Target 271.55
Monthly Target 379.776666666667
Monthly Target 486.91
Monthly Target 595.14

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 14 August 2026 78.69 (1.51%) 76.18 72.64 - 88.00 0.5188 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.7139 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.0091 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.0404 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7297 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.0751 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.4249 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.3042 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.8833 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.3005 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 1.062 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 61.22 and 105.47

Yearly Target 125.9
Yearly Target 252.29
Yearly Target 370.146666666667
Yearly Target 496.54
Yearly Target 5114.4

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 14 August 2026 78.69 (60.62%) 49.88 43.75 - 88.00 0.0842 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1745 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0698 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8547 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.575 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.8147 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.61 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.4242 times
Fri 30 December 2016 65.84 (0%) 69.65 62.70 - 79.67 0.3929 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.68

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 79.18
12 day DMA 77.51
20 day DMA 76.92
35 day DMA 76.39
50 day DMA 73.34
100 day DMA 71.43
150 day DMA 68.88
200 day DMA 66.29

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA7877.6678.85
12 day EMA77.6577.4677.86
20 day EMA77.0576.8877.05
35 day EMA75.3275.1275.11
50 day EMA73.8773.6773.6

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1878.5279.55
12 day SMA77.5177.1977.17
20 day SMA76.9276.8776.95
35 day SMA76.3975.8875.49
50 day SMA73.3473.2873.24
100 day SMA71.4371.3671.32
150 day SMA68.8868.6568.45
200 day SMA66.2966.1866.09

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top