LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 82.58 and 84.62
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 82.923333333333 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 84.96 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.59 (0.92%) | 81.93 | 81.57 - 83.61 | 0.8343 times | Thu 29 October 2026 | 82.83 (0.91%) | 81.85 | 80.73 - 83.72 | 0.8843 times | Wed 28 October 2026 | 82.08 (3.57%) | 80.17 | 78.55 - 82.16 | 1.6235 times | Tue 27 October 2026 | 79.25 (-0.41%) | 79.02 | 78.09 - 79.69 | 0.9335 times | Mon 26 October 2026 | 79.58 (0.56%) | 79.02 | 77.70 - 81.21 | 0.7968 times | Fri 23 October 2026 | 79.14 (2.83%) | 77.60 | 77.03 - 79.99 | 0.763 times | Thu 22 October 2026 | 76.96 (-4.55%) | 79.91 | 75.27 - 80.13 | 1.7441 times | Wed 21 October 2026 | 80.63 (1.37%) | 80.39 | 79.79 - 81.55 | 0.7319 times | Tue 20 October 2026 | 79.54 (-0.64%) | 80.75 | 79.00 - 80.75 | 0.7186 times | Mon 19 October 2026 | 80.05 (-1.86%) | 80.96 | 78.69 - 81.82 | 0.9698 times | Fri 16 October 2026 | 81.57 (0.39%) | 81.25 | 80.39 - 83.05 | 1.1449 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 80.65 and 86.67
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 81.67 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.59 (5.62%) | 79.02 | 77.70 - 83.72 | 1.0782 times | Fri 23 October 2026 | 79.14 (-2.98%) | 80.96 | 75.27 - 81.82 | 1.0473 times | Fri 16 October 2026 | 81.57 (-5.43%) | 87.84 | 78.28 - 89.70 | 1.2471 times | Fri 09 October 2026 | 86.25 (2.94%) | 84.09 | 82.93 - 88.99 | 0.8459 times | Fri 02 October 2026 | 83.79 (2.96%) | 82.54 | 79.38 - 83.96 | 1.0685 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.9624 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 1.0498 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.615 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.9608 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.1252 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.696 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 79.43 and 93.86
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 82.853333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.59 (2.98%) | 80.73 | 75.27 - 89.70 | 0.7203 times | Wed 30 September 2026 | 81.17 (-7.32%) | 89.03 | 79.38 - 89.15 | 0.6326 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7481 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0574 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0902 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7647 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1266 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4932 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3667 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9257 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 63.67 and 111.61
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 73.01 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.59 (70.63%) | 49.88 | 43.75 - 91.69 | 0.1043 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1771 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0708 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8675 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.6136 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.8419 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.6342 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.4456 times | Fri 30 December 2016 | 65.84 (0%) | 76.94 | 62.70 - 77.72 | 0.245 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.48
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 80.54 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.09 |
| 50 day DMA | 84.32 |
| 100 day DMA | 79.3 |
| 150 day DMA | 75.99 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.16 | 80.32 |
| 12 day EMA | 81.58 | 81.21 | 80.92 |
| 20 day EMA | 82.02 | 81.85 | 81.75 |
| 35 day EMA | 82.97 | 82.93 | 82.94 |
| 50 day EMA | 83.83 | 83.84 | 83.88 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 80.58 | 79.4 |
| 12 day SMA | 80.54 | 80.46 | 80.84 |
| 20 day SMA | 82.63 | 82.64 | 82.54 |
| 35 day SMA | 83.09 | 83.19 | 83.29 |
| 50 day SMA | 84.32 | 84.38 | 84.37 |
| 100 day SMA | 79.3 | 79.14 | 79.01 |
| 150 day SMA | 75.99 | 75.92 | 75.85 |
| 200 day SMA | 73.36 | 73.22 | 73.06 |


