LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 63.5 and 66.21

Intraday Target 161.27
Intraday Target 263.01
Intraday Target 363.983333333333
Intraday Target 465.72
Intraday Target 566.69

Daily price and volume L Brands

Date Closing Open Range Volume
Wed 26 February 2025 64.74 (5.49%) 62.81 62.25 - 64.96 0.8736 times
Tue 25 February 2025 61.37 (-6.12%) 64.73 58.77 - 64.74 1.3008 times
Mon 24 February 2025 65.37 (0.25%) 66.15 62.03 - 66.63 0.9188 times
Fri 21 February 2025 65.21 (-9.93%) 72.74 65.21 - 73.25 1.0549 times
Thu 20 February 2025 72.40 (-1.21%) 71.60 69.64 - 73.04 0.9808 times
Wed 19 February 2025 73.29 (0%) 71.59 70.49 - 76.22 1.5112 times
Wed 19 February 2025 73.29 (1.23%) 71.59 70.49 - 76.22 1.5112 times
Tue 18 February 2025 72.40 (3.43%) 71.00 70.00 - 72.50 0.6017 times
Fri 14 February 2025 70.00 (0.73%) 70.00 68.57 - 71.11 0.6231 times
Thu 13 February 2025 69.49 (-0.59%) 70.02 67.28 - 70.13 0.6238 times
Wed 12 February 2025 69.90 (-1.8%) 69.31 68.15 - 70.69 0.7046 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 57.83 and 65.69

Weekly Target 155.52
Weekly Target 260.13
Weekly Target 363.38
Weekly Target 467.99
Weekly Target 571.24

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Wed 26 February 2025 64.74 (-0.72%) 66.15 58.77 - 66.63 0.7497 times
Fri 21 February 2025 65.21 (-11.02%) 71.59 65.21 - 76.22 0.8596 times
Wed 19 February 2025 73.29 (4.7%) 71.00 70.00 - 76.22 0.5121 times
Fri 14 February 2025 70.00 (7%) 66.10 65.86 - 73.66 1.0277 times
Fri 07 February 2025 65.42 (0.85%) 62.68 60.60 - 70.72 1.6144 times
Fri 31 January 2025 64.87 (-16.5%) 74.25 61.53 - 74.25 2.8804 times
Fri 24 January 2025 77.69 (3.93%) 77.00 74.40 - 84.70 1.2673 times
Fri 17 January 2025 74.75 (0%) 75.22 73.33 - 76.59 0.1014 times
Fri 17 January 2025 74.75 (6.36%) 72.95 66.55 - 76.98 0.756 times
Mon 13 January 2025 70.28 (-4.64%) 72.95 66.55 - 74.16 0.2315 times
Fri 10 January 2025 73.70 (2.4%) 72.00 69.43 - 74.22 0.4128 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 61.76 and 79.21

Monthly Target 149.13
Monthly Target 256.93
Monthly Target 366.576666666667
Monthly Target 474.38
Monthly Target 584.03

Monthly price and volumes L Brands

Date Closing Open Range Volume
Wed 26 February 2025 64.74 (-0.2%) 62.68 58.77 - 76.22 1.3087 times
Fri 31 January 2025 64.87 (0.42%) 65.73 61.53 - 84.70 1.9318 times
Tue 31 December 2024 64.60 (-14.85%) 71.54 52.23 - 77.64 0.8354 times
Tue 26 November 2024 75.87 (35.24%) 56.51 55.30 - 80.50 1.3533 times
Thu 31 October 2024 56.10 (43.4%) 38.71 38.71 - 58.24 0.9147 times
Mon 30 September 2024 39.12 (5.62%) 36.66 32.28 - 45.96 0.736 times
Fri 30 August 2024 37.04 (12.34%) 33.55 28.01 - 43.08 0.8039 times
Wed 31 July 2024 32.97 (42.42%) 21.96 21.00 - 33.38 1.2241 times
Fri 28 June 2024 23.15 (-71.03%) 19.00 18.75 - 23.51 0.3823 times
Mon 02 August 2021 79.92 (-0.19%) 80.65 79.24 - 82.00 0.5097 times
Fri 30 July 2021 80.07 (11.12%) 72.74 68.84 - 80.99 11.4527 times

 monthly chart LBrands

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L Brands LB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 65.82
12 day DMA 69.05
20 day DMA 68.21
35 day DMA 70.5
50 day DMA 68.72
100 day DMA 64.38
150 day DMA 54.99
200 day DMA 55.15

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6166.0468.38
12 day EMA67.6768.269.44
20 day EMA68.3768.7569.53
35 day EMA68.0568.2568.66
50 day EMA67.767.8268.08

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8267.5369.91
12 day SMA69.0569.7870.12
20 day SMA68.2168.3768.51
35 day SMA70.570.771.01
50 day SMA68.7268.5868.54
100 day SMA64.3864.1764
150 day SMA54.9954.7554.54
200 day SMA55.1555.1555.16

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top