ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LB Historical charts - L Brands, Inc.

Historical charts for Stock LB - Share L Brands, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 68.07
  • 12Day Average: 69.14
  • 20Day Average: 70.61
  • 50Day Average: 67.29
  • 100Day Average: 61.45
  • 150Day Average: 60.08

LB Indicators & signals

Indicator MACD (12,26,9)

68.86, 69.2, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

29.25, 12.04, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 68.01 64.00 to 68.80 6.33% 1.36 times
09 Thu Apr 2026 63.96 61.32 to 68.97 -6.86% 1.74 times
08 Wed Apr 2026 68.67 67.69 to 70.97 -3.77% 0.78 times
07 Tue Apr 2026 71.36 68.13 to 71.61 4.4% 0.5 times
06 Mon Apr 2026 68.35 68.00 to 71.47 -1.27% 0.5 times
02 Thu Apr 2026 69.23 66.35 to 71.12 4.62% 0.87 times
01 Wed Apr 2026 66.17 65.80 to 69.95 -4.17% 1.46 times
31 Tue Mar 2026 69.05 67.76 to 70.52 1.5% 1.58 times
30 Mon Mar 2026 68.03 67.35 to 73.05 -5.54% 1.15 times
27 Fri Mar 2026 72.02 71.51 to 73.87 -1.03% 0.72 times
26 Thu Mar 2026 72.77 72.20 to 75.48 1.04% 0.7 times
25 Wed Mar 2026 72.02 71.64 to 73.98 -0.5% 0.69 times

Technical analysis forecast for LB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LB LB at this time. Stock is falling and might fall more.

It appears as if LB LB gave a large move recently.

Stock of LB (LB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LB is bearish for shortterm, and stock might move down till 66.4 or till 62.9. Use a stoploss of 69.35 and if the stock hits stoploss, then it can shoot up till 72.3

Tomorrow's movement Prediction of LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LB Historical charts - Share L Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LB Historical charts - Share L Brands, Inc.

 

Back to top