Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 174.23 and 183.09
| Intraday Target 1 | 171.94 |
| Intraday Target 2 | 176.52 |
| Intraday Target 3 | 180.80333333333 |
| Intraday Target 4 | 185.38 |
| Intraday Target 5 | 189.66 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.09 (-1.21%) | 184.21 | 176.23 - 185.09 | 0.923 times | Thu 13 August 2026 | 183.30 (2.14%) | 180.80 | 172.65 - 184.14 | 0.9169 times | Wed 12 August 2026 | 179.46 (-4.17%) | 185.10 | 178.85 - 186.82 | 0.5731 times | Tue 11 August 2026 | 187.27 (-3.05%) | 191.01 | 186.06 - 191.25 | 0.7806 times | Mon 10 August 2026 | 193.17 (4.08%) | 182.78 | 182.62 - 193.93 | 0.9439 times | Fri 07 August 2026 | 185.60 (0.42%) | 190.00 | 183.96 - 194.53 | 0.6768 times | Thu 06 August 2026 | 184.82 (-0.85%) | 184.00 | 178.75 - 186.02 | 0.9323 times | Wed 05 August 2026 | 186.41 (0.33%) | 188.01 | 184.11 - 192.79 | 1.334 times | Tue 04 August 2026 | 185.79 (22.61%) | 157.58 | 155.86 - 191.91 | 2.1025 times | Mon 03 August 2026 | 151.53 (0.34%) | 155.55 | 149.68 - 156.48 | 0.8168 times | Fri 31 July 2026 | 151.02 (-1.24%) | 148.59 | 147.45 - 152.72 | 0.7966 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 166.23 and 187.51
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 182.55666666667 |
| Weekly Target 4 | 192.46 |
| Weekly Target 5 | 203.84 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.09 (-2.43%) | 182.78 | 172.65 - 193.93 | 1.0761 times | Fri 07 August 2026 | 185.60 (22.9%) | 155.55 | 149.68 - 194.53 | 1.5247 times | Fri 31 July 2026 | 151.02 (7.49%) | 143.46 | 143.20 - 167.46 | 1.1381 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 0.8258 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 0.9925 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.6467 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.7482 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.0896 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.1594 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.7989 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 0.9138 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 165.39 and 210.24
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 200.52 |
| Monthly Target 5 | 219.95 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.09 (19.91%) | 155.55 | 149.68 - 194.53 | 0.6564 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 1.001 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0969 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.5124 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9711 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0836 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5795 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7374 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7447 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.617 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.7866 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 88.48 and 216.86
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 119.35 |
| Yearly Target 3 | 185.99 |
| Yearly Target 4 | 247.73 |
| Yearly Target 5 | 314.37 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.09 (-28.24%) | 250.39 | 124.25 - 252.63 | 1.5181 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.4794 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6009 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.7795 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.8192 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 0.924 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 0.9776 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.7811 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.0426 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.0776 times | Fri 30 December 2016 | 101.07 (0%) | 101.14 | 84.54 - 105.45 | 0.3371 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 22 points
Upper Bollinger band is at 206 and lower is at 122, while middle bands are at 143 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GartnerInc in short term and the buy signal is strong.
GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.76 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 176.87 |
| 20 day DMA | 163.67 |
| 35 day DMA | 151.67 |
| 50 day DMA | 149.3 |
| 100 day DMA | 151.8 |
| 150 day DMA | 162.32 |
| 200 day DMA | 181.37 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.46 | 183.14 | 183.06 |
| 12 day EMA | 176.22 | 175.34 | 173.89 |
| 20 day EMA | 168.74 | 167.44 | 165.77 |
| 35 day EMA | 161.33 | 160.17 | 158.81 |
| 50 day EMA | 154.3 | 153.21 | 151.98 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 185.76 | 186.06 |
| 12 day SMA | 176.87 | 175.58 | 173.29 |
| 20 day SMA | 163.67 | 161.63 | 159.61 |
| 35 day SMA | 151.67 | 150.12 | 148.61 |
| 50 day SMA | 149.3 | 148.98 | 148.72 |
| 100 day SMA | 151.8 | 151.62 | 151.4 |
| 150 day SMA | 162.32 | 162.75 | 163.16 |
| 200 day SMA | 181.37 | 181.72 | 182.09 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
