Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 227.21 and 238.62
| Intraday Target 1 | 217.86 |
| Intraday Target 2 | 225.15 |
| Intraday Target 3 | 229.27 |
| Intraday Target 4 | 236.56 |
| Intraday Target 5 | 240.68 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 232.44 (4.78%) | 221.98 | 221.98 - 233.39 | 1.3127 times | Tue 20 January 2026 | 221.83 (-3.83%) | 227.50 | 221.16 - 230.27 | 1.693 times | Fri 16 January 2026 | 230.67 (0.13%) | 231.87 | 226.50 - 233.07 | 0.946 times | Thu 15 January 2026 | 230.38 (-3.58%) | 239.01 | 227.75 - 239.45 | 1.4712 times | Wed 14 January 2026 | 238.93 (1.33%) | 236.33 | 235.85 - 242.89 | 0.6822 times | Tue 13 January 2026 | 235.79 (-2.69%) | 241.66 | 231.99 - 243.13 | 0.9004 times | Mon 12 January 2026 | 242.30 (-2.31%) | 248.71 | 241.63 - 248.95 | 0.8343 times | Fri 09 January 2026 | 248.02 (0.49%) | 249.38 | 247.78 - 252.63 | 0.637 times | Thu 08 January 2026 | 246.81 (0.46%) | 243.78 | 243.53 - 249.94 | 0.6054 times | Wed 07 January 2026 | 245.67 (0.36%) | 244.90 | 241.82 - 247.64 | 0.9178 times | Tue 06 January 2026 | 244.78 (2.26%) | 239.60 | 238.17 - 246.57 | 0.9458 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 226.8 and 239.03
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 228.99666666667 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 232.44 (0.77%) | 227.50 | 221.16 - 233.39 | 0.8138 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 1.3088 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 1.1201 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.4944 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.155 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.6452 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 2.4021 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 1.2318 times | Fri 05 December 2025 | 229.77 (-1.28%) | 231.77 | 226.96 - 235.74 | 1.1628 times | Fri 28 November 2025 | 232.74 (-0.61%) | 234.38 | 227.03 - 236.11 | 0.666 times | Fri 21 November 2025 | 234.18 (1.36%) | 230.05 | 222.60 - 240.25 | 1.4026 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 211.07 and 242.54
| Monthly Target 1 | 203.94 |
| Monthly Target 2 | 218.19 |
| Monthly Target 3 | 235.41 |
| Monthly Target 4 | 249.66 |
| Monthly Target 5 | 266.88 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 232.44 (-7.89%) | 250.39 | 221.16 - 252.63 | 0.5936 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.9892 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7978 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.0589 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.7207 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.804 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.9221 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.8181 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5899 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.7057 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.7123 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 211.07 and 242.54
| Yearly Target 1 | 203.94 |
| Yearly Target 2 | 218.19 |
| Yearly Target 3 | 235.41 |
| Yearly Target 4 | 249.66 |
| Yearly Target 5 | 266.88 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 232.44 (-7.89%) | 250.39 | 221.16 - 252.63 | 0.093 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.7371 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.7095 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.9218 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.9761 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.0904 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.1271 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.9006 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.202 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.2423 times | Fri 30 December 2016 | 101.07 (11.43%) | 89.73 | 77.80 - 105.45 | 0.6977 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.82 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 238.08 |
| 20 day DMA | 242.93 |
| 35 day DMA | 240.32 |
| 50 day DMA | 237.2 |
| 100 day DMA | 242.99 |
| 150 day DMA | 274.63 |
| 200 day DMA | 311.26 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 230.73 | 235.18 |
| 12 day EMA | 236.26 | 236.95 | 239.7 |
| 20 day EMA | 238.54 | 239.18 | 241 |
| 35 day EMA | 238.35 | 238.7 | 239.69 |
| 50 day EMA | 236.56 | 236.73 | 237.34 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 231.52 | 235.61 |
| 12 day SMA | 238.08 | 238.47 | 241.01 |
| 20 day SMA | 242.93 | 243.85 | 245.23 |
| 35 day SMA | 240.32 | 240.33 | 240.6 |
| 50 day SMA | 237.2 | 237.08 | 237.39 |
| 100 day SMA | 242.99 | 243.08 | 243.36 |
| 150 day SMA | 274.63 | 275.9 | 277.23 |
| 200 day SMA | 311.26 | 312.21 | 313.17 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
