ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 237.39 and 244.43

Intraday Target 1232.18
Intraday Target 2235.56
Intraday Target 3239.22333333333
Intraday Target 4242.6
Intraday Target 5246.26

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Wed 14 January 2026 238.93 (1.33%) 236.33 235.85 - 242.89 0.8739 times
Tue 13 January 2026 235.79 (-2.69%) 241.66 231.99 - 243.13 1.1533 times
Mon 12 January 2026 242.30 (-2.31%) 248.71 241.63 - 248.95 1.0686 times
Fri 09 January 2026 248.02 (0.49%) 249.38 247.78 - 252.63 0.8159 times
Thu 08 January 2026 246.81 (0.46%) 243.78 243.53 - 249.94 0.7754 times
Wed 07 January 2026 245.67 (0.36%) 244.90 241.82 - 247.64 1.1756 times
Tue 06 January 2026 244.78 (2.26%) 239.60 238.17 - 246.57 1.2114 times
Mon 05 January 2026 239.37 (0.99%) 235.61 235.00 - 245.88 1.3206 times
Fri 02 January 2026 237.03 (-6.07%) 250.39 236.89 - 252.28 1.2205 times
Wed 31 December 2025 252.35 (-0.57%) 254.44 251.66 - 255.64 0.3848 times
Mon 29 December 2025 253.80 (0%) 251.68 251.48 - 255.51 0.7334 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 226.98 and 243.94

Weekly Target 1223
Weekly Target 2230.96
Weekly Target 3239.95666666667
Weekly Target 4247.92
Weekly Target 5256.92

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Wed 14 January 2026 238.93 (-3.67%) 248.71 231.99 - 248.95 0.6587 times
Fri 09 January 2026 248.02 (4.64%) 235.61 235.00 - 252.63 1.1275 times
Fri 02 January 2026 237.03 (-6.61%) 251.68 236.89 - 255.64 0.4976 times
Mon 29 December 2025 253.80 (0.47%) 251.68 251.48 - 255.51 0.1561 times
Fri 26 December 2025 252.61 (0.74%) 251.00 248.56 - 254.41 0.6494 times
Fri 19 December 2025 250.76 (7.21%) 237.30 237.21 - 256.89 2.418 times
Fri 12 December 2025 233.89 (1.79%) 229.01 225.24 - 235.71 1.2399 times
Fri 05 December 2025 229.77 (-1.28%) 231.77 226.96 - 235.74 1.1704 times
Fri 28 November 2025 232.74 (-0.61%) 234.38 227.03 - 236.11 0.6704 times
Fri 21 November 2025 234.18 (1.36%) 230.05 222.60 - 240.25 1.4119 times
Fri 14 November 2025 231.03 (0.2%) 230.91 225.29 - 234.10 1.2143 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 225.14 and 245.78

Monthly Target 1220.54
Monthly Target 2229.74
Monthly Target 3241.18333333333
Monthly Target 4250.38
Monthly Target 5261.82

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Wed 14 January 2026 238.93 (-5.32%) 250.39 231.99 - 252.63 0.3534 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 1.0144 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.8182 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 1.086 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.7646 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.8501 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.9457 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.839 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.6049 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 0.7237 times
Mon 31 March 2025 419.74 (-15.77%) 498.50 409.50 - 499.72 0.7305 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 225.14 and 245.78

Yearly Target 1220.54
Yearly Target 2229.74
Yearly Target 3241.18333333333
Yearly Target 4250.38
Yearly Target 5261.82

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Wed 14 January 2026 238.93 (-5.32%) 250.39 231.99 - 252.63 0.0542 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.7439 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7123 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.9254 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9799 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0947 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.1315 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.9041 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.2067 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.2472 times
Fri 30 December 2016 101.07 (11.43%) 89.73 77.80 - 105.45 0.7004 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.51

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term but the sell signal is initial and weak.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.12 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 242.37
12 day DMA 244.89
20 day DMA 247.11
35 day DMA 240.73
50 day DMA 237.68
100 day DMA 243.64
150 day DMA 279.78
200 day DMA 315.06

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA240.95241.96245.05
12 day EMA243.33244.13245.65
20 day EMA243.44243.92244.77
35 day EMA242.15242.34242.73
50 day EMA239.19239.2239.34

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA242.37243.72245.52
12 day SMA244.89246.03247.31
20 day SMA247.11247.48247.39
35 day SMA240.73240.59240.26
50 day SMA237.68237.87238.12
100 day SMA243.64243.68243.71
150 day SMA279.78281.03282.34
200 day SMA315.06316316.97

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top