ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 158.45 and 165.92

Intraday Target 1152.98
Intraday Target 2156.44
Intraday Target 3160.45333333333
Intraday Target 4163.91
Intraday Target 5167.92

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Tue 10 February 2026 159.89 (0.09%) 159.75 157.00 - 164.47 0.9596 times
Mon 09 February 2026 159.75 (2.19%) 155.61 155.12 - 161.20 0.6906 times
Fri 06 February 2026 156.33 (2.83%) 151.85 151.85 - 158.24 0.891 times
Thu 05 February 2026 152.03 (-3.67%) 155.21 150.27 - 157.61 1.3543 times
Wed 04 February 2026 157.83 (-1.45%) 157.18 149.00 - 161.62 1.4083 times
Tue 03 February 2026 160.16 (-20.87%) 207.91 139.18 - 216.07 2.0748 times
Mon 02 February 2026 202.40 (-3.44%) 210.51 201.78 - 211.01 0.9559 times
Fri 30 January 2026 209.61 (-1.45%) 212.60 207.01 - 214.57 0.6566 times
Thu 29 January 2026 212.70 (-5.88%) 224.81 210.10 - 226.63 0.6264 times
Wed 28 January 2026 225.98 (-2.59%) 233.22 224.63 - 234.25 0.3825 times
Tue 27 January 2026 232.00 (-1.94%) 235.77 229.15 - 235.77 0.3636 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 157.51 and 166.86

Weekly Target 1150.48
Weekly Target 2155.18
Weekly Target 3159.82666666667
Weekly Target 4164.53
Weekly Target 5169.18

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Tue 10 February 2026 159.89 (2.28%) 155.61 155.12 - 164.47 0.8 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 3.2402 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 1.1074 times
Fri 23 January 2026 231.76 (0.47%) 227.50 221.16 - 239.25 0.8238 times
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 0.8608 times
Fri 09 January 2026 248.02 (4.64%) 235.61 235.00 - 252.63 0.7367 times
Fri 02 January 2026 237.03 (-6.61%) 251.68 236.89 - 255.64 0.3251 times
Mon 29 December 2025 253.80 (0.47%) 251.68 251.48 - 255.51 0.102 times
Fri 26 December 2025 252.61 (0.74%) 251.00 248.56 - 254.41 0.4243 times
Fri 19 December 2025 250.76 (7.21%) 237.30 237.21 - 256.89 1.5798 times
Fri 12 December 2025 233.89 (1.79%) 229.01 225.24 - 235.71 0.8101 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 111.09 and 187.98

Monthly Target 194.82
Monthly Target 2127.36
Monthly Target 3171.71333333333
Monthly Target 4204.25
Monthly Target 5248.6

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 10 February 2026 159.89 (-23.72%) 210.51 139.18 - 216.07 0.9739 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.8915 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.9248 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.7459 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.99 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.6088 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.6866 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.8621 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.7649 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.5515 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 0.6598 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 92.81 and 206.26

Yearly Target 170.45
Yearly Target 2115.17
Yearly Target 3183.9
Yearly Target 4228.62
Yearly Target 5297.35

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 10 February 2026 159.89 (-36.64%) 250.39 139.18 - 252.63 0.3059 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.6998 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6943 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.902 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9551 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.067 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.1028 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.8812 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.1762 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.2156 times
Fri 30 December 2016 101.07 (11.43%) 89.73 77.80 - 105.45 0.6827 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 34 points

Upper Bollinger band is at 273 and lower is at 141, while middle bands are at 174 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.43 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 157.17
12 day DMA 188.77
20 day DMA 206.21
35 day DMA 224.1
50 day DMA 227.56
100 day DMA 235.98
150 day DMA 255.23
200 day DMA 297.08

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.18164.82167.36
12 day EMA181.96185.97190.74
20 day EMA196.62200.49204.78
35 day EMA210.35213.32216.47
50 day EMA220.87223.36225.96

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.17157.22165.75
12 day SMA188.77194.76201.21
20 day SMA206.21210.33214.74
35 day SMA224.1226.66229.28
50 day SMA227.56228.99230.5
100 day SMA235.98236.86237.67
150 day SMA255.23256.8258.45
200 day SMA297.08298.29299.5

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top