GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 158.45 and 165.92
| Intraday Target 1 | 152.98 |
| Intraday Target 2 | 156.44 |
| Intraday Target 3 | 160.45333333333 |
| Intraday Target 4 | 163.91 |
| Intraday Target 5 | 167.92 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.89 (0.09%) | 159.75 | 157.00 - 164.47 | 0.9596 times | Mon 09 February 2026 | 159.75 (2.19%) | 155.61 | 155.12 - 161.20 | 0.6906 times | Fri 06 February 2026 | 156.33 (2.83%) | 151.85 | 151.85 - 158.24 | 0.891 times | Thu 05 February 2026 | 152.03 (-3.67%) | 155.21 | 150.27 - 157.61 | 1.3543 times | Wed 04 February 2026 | 157.83 (-1.45%) | 157.18 | 149.00 - 161.62 | 1.4083 times | Tue 03 February 2026 | 160.16 (-20.87%) | 207.91 | 139.18 - 216.07 | 2.0748 times | Mon 02 February 2026 | 202.40 (-3.44%) | 210.51 | 201.78 - 211.01 | 0.9559 times | Fri 30 January 2026 | 209.61 (-1.45%) | 212.60 | 207.01 - 214.57 | 0.6566 times | Thu 29 January 2026 | 212.70 (-5.88%) | 224.81 | 210.10 - 226.63 | 0.6264 times | Wed 28 January 2026 | 225.98 (-2.59%) | 233.22 | 224.63 - 234.25 | 0.3825 times | Tue 27 January 2026 | 232.00 (-1.94%) | 235.77 | 229.15 - 235.77 | 0.3636 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 157.51 and 166.86
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 159.82666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.89 (2.28%) | 155.61 | 155.12 - 164.47 | 0.8 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 3.2402 times | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 1.1074 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 0.8238 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 0.8608 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.7367 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.3251 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.102 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.4243 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 1.5798 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 0.8101 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 111.09 and 187.98
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 127.36 |
| Monthly Target 3 | 171.71333333333 |
| Monthly Target 4 | 204.25 |
| Monthly Target 5 | 248.6 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.89 (-23.72%) | 210.51 | 139.18 - 216.07 | 0.9739 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.8915 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.9248 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7459 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.99 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.6088 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.6866 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.8621 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.7649 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5515 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6598 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 92.81 and 206.26
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 115.17 |
| Yearly Target 3 | 183.9 |
| Yearly Target 4 | 228.62 |
| Yearly Target 5 | 297.35 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.89 (-36.64%) | 250.39 | 139.18 - 252.63 | 0.3059 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.6998 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6943 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.902 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.9551 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.067 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.1028 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.8812 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.1762 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.2156 times | Fri 30 December 2016 | 101.07 (11.43%) | 89.73 | 77.80 - 105.45 | 0.6827 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 34 points
Upper Bollinger band is at 273 and lower is at 141, while middle bands are at 174 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.43 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 188.77 |
| 20 day DMA | 206.21 |
| 35 day DMA | 224.1 |
| 50 day DMA | 227.56 |
| 100 day DMA | 235.98 |
| 150 day DMA | 255.23 |
| 200 day DMA | 297.08 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 164.82 | 167.36 |
| 12 day EMA | 181.96 | 185.97 | 190.74 |
| 20 day EMA | 196.62 | 200.49 | 204.78 |
| 35 day EMA | 210.35 | 213.32 | 216.47 |
| 50 day EMA | 220.87 | 223.36 | 225.96 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 157.22 | 165.75 |
| 12 day SMA | 188.77 | 194.76 | 201.21 |
| 20 day SMA | 206.21 | 210.33 | 214.74 |
| 35 day SMA | 224.1 | 226.66 | 229.28 |
| 50 day SMA | 227.56 | 228.99 | 230.5 |
| 100 day SMA | 235.98 | 236.86 | 237.67 |
| 150 day SMA | 255.23 | 256.8 | 258.45 |
| 200 day SMA | 297.08 | 298.29 | 299.5 |


