ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 158.12 and 164.9

Intraday Target 1152.5
Intraday Target 2156.95
Intraday Target 3159.27666666667
Intraday Target 4163.73
Intraday Target 5166.06

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 20 March 2026 161.41 (1.41%) 158.72 154.82 - 161.60 0.53 times
Thu 19 March 2026 159.17 (-1.74%) 155.06 155.04 - 165.04 0.3973 times
Tue 17 March 2026 161.99 (1.09%) 161.00 159.01 - 166.29 0.7637 times
Mon 16 March 2026 160.25 (-3.89%) 166.43 160.10 - 166.80 1.0903 times
Fri 13 March 2026 166.74 (3.83%) 162.29 161.93 - 167.77 1.3631 times
Thu 12 March 2026 160.59 (0.12%) 161.51 160.45 - 167.66 1.4465 times
Wed 11 March 2026 160.39 (0.84%) 160.03 157.77 - 162.25 0.9752 times
Tue 10 March 2026 159.06 (-4.41%) 164.96 154.97 - 166.60 1.3354 times
Mon 09 March 2026 166.39 (-1.54%) 167.81 161.20 - 168.99 1.1605 times
Fri 06 March 2026 169.00 (-1.16%) 168.98 165.53 - 172.05 0.9379 times
Thu 05 March 2026 170.98 (2.44%) 166.96 166.53 - 172.23 1.383 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 152.13 and 164.11

Weekly Target 1149.03
Weekly Target 2155.22
Weekly Target 3161.01
Weekly Target 4167.2
Weekly Target 5172.99

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.5201 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.1745 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 0.9354 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.2307 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.7834 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.2188 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.3836 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 2.3519 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 0.8038 times
Fri 23 January 2026 231.76 (0.47%) 227.50 221.16 - 239.25 0.5979 times
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 0.6248 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 157.63 and 176.02

Monthly Target 1144.1
Monthly Target 2152.76
Monthly Target 3162.49333333333
Monthly Target 4171.15
Monthly Target 5180.88

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 20 March 2026 161.41 (2.68%) 154.06 153.84 - 172.23 0.7709 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.7494 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7868 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8162 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6583 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8738 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4199 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.4886 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7609 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.6751 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.4867 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 93.57 and 207.02

Yearly Target 170.96
Yearly Target 2116.18
Yearly Target 3184.40666666667
Yearly Target 4229.63
Yearly Target 5297.86

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 20 March 2026 161.41 (-36.04%) 250.39 139.18 - 252.63 0.5961 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.6489 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6735 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.875 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9265 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0351 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.0698 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.8548 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.141 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.1792 times
Fri 30 December 2016 101.07 (0%) 84.23 77.80 - 105.45 0.6418 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 153 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.72 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 161.91
12 day DMA 163.57
20 day DMA 159.76
35 day DMA 161.72
50 day DMA 183.27
100 day DMA 210.9
150 day DMA 223.48
200 day DMA 260.39

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.31161.26162.3
12 day EMA161.77161.83162.31
20 day EMA163.52163.74164.22
35 day EMA174.99175.79176.77
50 day EMA186.08187.09188.23

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.91161.75161.99
12 day SMA163.57163.85163.86
20 day SMA159.76159.54159.65
35 day SMA161.72163.18165.09
50 day SMA183.27184.95186.67
100 day SMA210.9211.79212.71
150 day SMA223.48223.93224.37
200 day SMA260.39261.76263.19

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top