ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 142.41 and 150.28

Intraday Target 1141.08
Intraday Target 2143.74
Intraday Target 3148.95
Intraday Target 4151.61
Intraday Target 5156.82

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 01 May 2026 146.40 (-1.41%) 151.51 146.29 - 154.16 1.2954 times
Thu 30 April 2026 148.49 (-1.16%) 147.39 145.86 - 150.73 1.2719 times
Wed 29 April 2026 150.23 (0.07%) 149.29 147.50 - 151.37 0.7054 times
Tue 28 April 2026 150.12 (0.9%) 151.01 149.50 - 154.66 1.1273 times
Mon 27 April 2026 148.78 (-1.18%) 147.60 146.18 - 152.36 0.8924 times
Fri 24 April 2026 150.55 (1.31%) 147.27 146.91 - 150.66 0.8311 times
Thu 23 April 2026 148.60 (-5.4%) 152.69 145.10 - 152.69 1.2256 times
Wed 22 April 2026 157.09 (-1.18%) 159.68 154.64 - 161.11 0.7079 times
Tue 21 April 2026 158.97 (1.75%) 156.82 155.46 - 161.61 0.9737 times
Mon 20 April 2026 156.23 (1.04%) 154.78 153.56 - 157.84 0.9694 times
Fri 17 April 2026 154.62 (-0.59%) 155.91 152.79 - 157.95 1.187 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 141.73 and 150.53

Weekly Target 1140.17
Weekly Target 2143.29
Weekly Target 3148.97333333333
Weekly Target 4152.09
Weekly Target 5157.77

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 01 May 2026 146.40 (-2.76%) 147.60 145.86 - 154.66 0.9631 times
Fri 24 April 2026 150.55 (-2.63%) 154.78 145.10 - 161.61 0.8567 times
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 1.0203 times
Fri 10 April 2026 143.72 (-8.95%) 157.68 141.76 - 157.73 1.0099 times
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.6831 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 1.139 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.5831 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.3167 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 1.0486 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.3796 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.8782 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 142.41 and 150.28

Monthly Target 1141.08
Monthly Target 2143.74
Monthly Target 3148.95
Monthly Target 4151.61
Monthly Target 5156.82

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 01 May 2026 146.40 (-1.41%) 151.51 146.29 - 154.16 0.0614 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 1.0313 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1508 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.7412 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7831 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8124 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6552 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8697 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4132 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.4817 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7573 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 86.07 and 199.52

Yearly Target 165.95
Yearly Target 2106.18
Yearly Target 3179.40333333333
Yearly Target 4219.63
Yearly Target 5292.85

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 01 May 2026 146.40 (-41.99%) 250.39 139.18 - 252.63 0.8409 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.606 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6559 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.8522 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9024 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0081 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.042 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.8326 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.1113 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.1485 times
Fri 30 December 2016 101.07 (0%) 81.31 81.31 - 105.45 0.5268 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 148.8
12 day DMA 152.13
20 day DMA 151.35
35 day DMA 154.38
50 day DMA 155.71
100 day DMA 187.28
150 day DMA 205.42
200 day DMA 223.32

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.77149.96150.7
12 day EMA150.61151.38151.91
20 day EMA151.81152.38152.79
35 day EMA153.48153.9154.22
50 day EMA155.17155.53155.82

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.8149.63149.66
12 day SMA152.13152.63152.68
20 day SMA151.35151.92152.23
35 day SMA154.38154.78155.09
50 day SMA155.71156.01156.16
100 day SMA187.28188.11188.95
150 day SMA205.42206.18206.9
200 day SMA223.32224.46225.66

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top