ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 156.56 and 162.49

Intraday Target 1151.7
Intraday Target 2155.48
Intraday Target 3157.62666666667
Intraday Target 4161.41
Intraday Target 5163.56

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Mon 02 March 2026 159.27 (1.32%) 154.06 153.84 - 159.77 0.8414 times
Fri 27 February 2026 157.20 (0.91%) 152.72 148.79 - 157.33 1.3179 times
Thu 26 February 2026 155.79 (4.32%) 149.50 149.50 - 162.10 1.0067 times
Wed 25 February 2026 149.34 (1.36%) 147.00 143.55 - 150.36 1.0162 times
Tue 24 February 2026 147.34 (1.63%) 145.71 144.90 - 151.92 1.1128 times
Mon 23 February 2026 144.97 (-5.7%) 151.77 144.29 - 153.27 1.1426 times
Fri 20 February 2026 153.73 (-2.05%) 155.92 153.27 - 159.81 0.8541 times
Thu 19 February 2026 156.94 (-2.67%) 160.94 155.71 - 162.36 0.7452 times
Wed 18 February 2026 161.25 (3.17%) 158.18 156.47 - 162.26 0.87 times
Tue 17 February 2026 156.30 (-1.44%) 156.00 151.00 - 159.53 1.0931 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.9948 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 156.56 and 162.49

Weekly Target 1151.7
Weekly Target 2155.48
Weekly Target 3157.62666666667
Weekly Target 4161.41
Weekly Target 5163.56

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Mon 02 March 2026 159.27 (1.32%) 154.06 153.84 - 159.77 0.2123 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.4122 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.8989 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.251 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.5877 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 2.6988 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 0.9223 times
Fri 23 January 2026 231.76 (0.47%) 227.50 221.16 - 239.25 0.6861 times
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 0.717 times
Fri 09 January 2026 248.02 (4.64%) 235.61 235.00 - 252.63 0.6136 times
Fri 02 January 2026 237.03 (-6.61%) 251.68 236.89 - 255.64 0.2708 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 156.56 and 162.49

Monthly Target 1151.7
Monthly Target 2155.48
Monthly Target 3157.62666666667
Monthly Target 4161.41
Monthly Target 5163.56

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Mon 02 March 2026 159.27 (1.32%) 154.06 153.84 - 159.77 0.0584 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.8845 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.8476 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8792 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.7091 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.9413 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.5295 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.6036 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.8197 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.7272 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.5243 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 92.5 and 205.95

Yearly Target 170.24
Yearly Target 2114.76
Yearly Target 3183.69333333333
Yearly Target 4228.21
Yearly Target 5297.14

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Mon 02 March 2026 159.27 (-36.89%) 250.39 139.18 - 252.63 0.473 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.6705 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6823 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.8865 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9387 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0486 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.0838 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.866 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.1559 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.1947 times
Fri 30 December 2016 101.07 (11.43%) 89.73 77.80 - 105.45 0.6709 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.88 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 153.79
12 day DMA 154.94
20 day DMA 156.02
35 day DMA 186.88
50 day DMA 205.35
100 day DMA 221.72
150 day DMA 234.81
200 day DMA 278.61

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.69153.9152.25
12 day EMA157.43157.1157.08
20 day EMA165.25165.88166.79
35 day EMA182.06183.4184.94
50 day EMA203.3205.1207.05

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.79150.93150.23
12 day SMA154.94154.47154.83
20 day SMA156.02158.18160.8
35 day SMA186.88189.42191.98
50 day SMA205.35207.19208.99
100 day SMA221.72222.7223.64
150 day SMA234.81236.14237.47
200 day SMA278.61280281.41

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top