ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 135.36 and 139.43

Intraday Target 1132.32
Intraday Target 2134.32
Intraday Target 3136.39
Intraday Target 4138.39
Intraday Target 5140.46

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Thu 02 July 2026 136.32 (1.91%) 135.72 134.39 - 138.46 0.592 times
Wed 01 July 2026 133.76 (3.19%) 131.82 131.82 - 137.09 0.8741 times
Tue 30 June 2026 129.62 (-2.39%) 134.13 127.22 - 134.13 0.7815 times
Mon 29 June 2026 132.79 (-1.61%) 137.43 132.70 - 138.82 0.7716 times
Fri 26 June 2026 134.96 (6.47%) 129.16 128.35 - 135.61 1.2763 times
Thu 25 June 2026 126.76 (-2.84%) 130.47 125.69 - 131.73 0.4092 times
Wed 24 June 2026 130.47 (1%) 126.91 126.83 - 132.41 0.9079 times
Tue 23 June 2026 129.18 (2.74%) 129.98 127.49 - 131.36 0.8376 times
Mon 22 June 2026 125.73 (-1.38%) 126.00 124.25 - 128.63 0.9657 times
Thu 18 June 2026 127.49 (-4.56%) 130.63 126.17 - 135.40 2.5841 times
Wed 17 June 2026 133.58 (-6.09%) 141.03 133.27 - 142.37 0.91 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 125.97 and 137.57

Weekly Target 1122.52
Weekly Target 2129.42
Weekly Target 3134.12
Weekly Target 4141.02
Weekly Target 5145.72

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Thu 02 July 2026 136.32 (1.01%) 137.43 127.22 - 138.82 0.6558 times
Fri 26 June 2026 134.96 (5.86%) 126.00 124.25 - 135.61 0.955 times
Thu 18 June 2026 127.49 (-13.96%) 149.30 126.17 - 150.31 1.0161 times
Fri 12 June 2026 148.17 (-9.67%) 161.56 143.49 - 164.30 0.7002 times
Fri 05 June 2026 164.03 (1.13%) 165.04 160.03 - 180.45 0.8009 times
Fri 29 May 2026 162.20 (1.37%) 157.64 155.55 - 166.26 1.548 times
Fri 22 May 2026 160.01 (9.42%) 146.88 145.72 - 164.56 0.8998 times
Fri 15 May 2026 146.23 (-7.83%) 154.62 140.56 - 160.83 1.1127 times
Fri 08 May 2026 158.65 (8.37%) 145.74 142.22 - 159.95 1.4917 times
Fri 01 May 2026 146.40 (-2.76%) 147.60 145.86 - 154.66 0.8197 times
Fri 24 April 2026 150.55 (-2.63%) 154.78 145.10 - 161.61 0.7292 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 134.07 and 140.71

Monthly Target 1128.89
Monthly Target 2132.61
Monthly Target 3135.53333333333
Monthly Target 4139.25
Monthly Target 5142.17

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 02 July 2026 136.32 (5.17%) 131.82 131.82 - 138.46 0.0994 times
Tue 30 June 2026 129.62 (-20.09%) 165.04 124.25 - 180.45 1.1896 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.6402 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 1.0532 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1752 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.7129 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7997 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8076 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6691 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.853 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4432 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 66.1 and 194.48

Yearly Target 142.69
Yearly Target 289.5
Yearly Target 3171.06666666667
Yearly Target 4217.88
Yearly Target 5299.45

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 02 July 2026 136.32 (-45.98%) 250.39 124.25 - 252.63 1.2781 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.5213 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6179 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.8016 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.8424 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 0.9501 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.0053 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.8032 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.0721 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.1081 times
Fri 30 December 2016 101.07 (0%) 88.09 84.54 - 105.45 0.4197 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 13 points

Upper Bollinger band is at 167 and lower is at 116, while middle bands are at 129 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.3 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 133.49
12 day DMA 131.91
20 day DMA 141.21
35 day DMA 148.48
50 day DMA 149.37
100 day DMA 153.21
150 day DMA 179.34
200 day DMA 195.78

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.49132.07131.23
12 day EMA135.36135.19135.45
20 day EMA139.33139.65140.27
35 day EMA143.38143.8144.39
50 day EMA148.31148.8149.41

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.49131.58130.92
12 day SMA131.91132.44133.64
20 day SMA141.21142.63144.47
35 day SMA148.48148.96149.53
50 day SMA149.37149.83150.28
100 day SMA153.21153.37153.61
150 day SMA179.34179.92180.54
200 day SMA195.78196.32196.84

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top