ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 225.3 and 231.87

Intraday Target 1223.51
Intraday Target 2227.09
Intraday Target 3230.08
Intraday Target 4233.66
Intraday Target 5236.65

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 16 January 2026 230.67 (0.13%) 231.87 226.50 - 233.07 1.0545 times
Thu 15 January 2026 230.38 (-3.58%) 239.01 227.75 - 239.45 1.6399 times
Wed 14 January 2026 238.93 (1.33%) 236.33 235.85 - 242.89 0.7605 times
Tue 13 January 2026 235.79 (-2.69%) 241.66 231.99 - 243.13 1.0037 times
Mon 12 January 2026 242.30 (-2.31%) 248.71 241.63 - 248.95 0.93 times
Fri 09 January 2026 248.02 (0.49%) 249.38 247.78 - 252.63 0.7101 times
Thu 08 January 2026 246.81 (0.46%) 243.78 243.53 - 249.94 0.6748 times
Wed 07 January 2026 245.67 (0.36%) 244.90 241.82 - 247.64 1.0231 times
Tue 06 January 2026 244.78 (2.26%) 239.60 238.17 - 246.57 1.0542 times
Mon 05 January 2026 239.37 (0.99%) 235.61 235.00 - 245.88 1.1492 times
Fri 02 January 2026 237.03 (-6.07%) 250.39 236.89 - 252.28 1.0622 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 217.36 and 239.81

Weekly Target 1212.92
Weekly Target 2221.8
Weekly Target 3235.37333333333
Weekly Target 4244.25
Weekly Target 5257.82

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 1.236 times
Fri 09 January 2026 248.02 (4.64%) 235.61 235.00 - 252.63 1.0578 times
Fri 02 January 2026 237.03 (-6.61%) 251.68 236.89 - 255.64 0.4669 times
Mon 29 December 2025 253.80 (0.47%) 251.68 251.48 - 255.51 0.1464 times
Fri 26 December 2025 252.61 (0.74%) 251.00 248.56 - 254.41 0.6093 times
Fri 19 December 2025 250.76 (7.21%) 237.30 237.21 - 256.89 2.2685 times
Fri 12 December 2025 233.89 (1.79%) 229.01 225.24 - 235.71 1.1633 times
Fri 05 December 2025 229.77 (-1.28%) 231.77 226.96 - 235.74 1.0981 times
Fri 28 November 2025 232.74 (-0.61%) 234.38 227.03 - 236.11 0.629 times
Fri 21 November 2025 234.18 (1.36%) 230.05 222.60 - 240.25 1.3246 times
Fri 14 November 2025 231.03 (0.2%) 230.91 225.29 - 234.10 1.1393 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 215.52 and 241.65

Monthly Target 1210.47
Monthly Target 2220.57
Monthly Target 3236.6
Monthly Target 4246.7
Monthly Target 5262.73

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 16 January 2026 230.67 (-8.59%) 250.39 226.50 - 252.63 0.462 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 1.003 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.809 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 1.0737 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.7448 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.8293 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.935 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.8295 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.5981 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 0.7156 times
Mon 31 March 2025 419.74 (-15.77%) 498.50 409.50 - 499.72 0.7223 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 215.52 and 241.65

Yearly Target 1210.47
Yearly Target 2220.57
Yearly Target 3236.6
Yearly Target 4246.7
Yearly Target 5262.73

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 16 January 2026 230.67 (-8.59%) 250.39 226.50 - 252.63 0.0715 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.7409 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7111 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.9238 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9782 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0928 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.1295 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.9025 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.2046 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.245 times
Fri 30 December 2016 101.07 (11.43%) 89.73 77.80 - 105.45 0.6992 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.51

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.19 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 235.61
12 day DMA 241.01
20 day DMA 245.23
35 day DMA 240.6
50 day DMA 237.39
100 day DMA 243.36
150 day DMA 277.23
200 day DMA 313.17

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA235.18237.43240.95
12 day EMA239.7241.34243.33
20 day EMA241.05242.14243.38
35 day EMA240.3240.87241.49
50 day EMA237.75238.04238.35

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA235.61239.08242.37
12 day SMA241.01242.94244.89
20 day SMA245.23246.26247.11
35 day SMA240.6240.73240.73
50 day SMA237.39237.32237.68
100 day SMA243.36243.5243.64
150 day SMA277.23278.51279.78
200 day SMA313.17314.12315.06

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top