GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 225.3 and 231.87
| Intraday Target 1 | 223.51 |
| Intraday Target 2 | 227.09 |
| Intraday Target 3 | 230.08 |
| Intraday Target 4 | 233.66 |
| Intraday Target 5 | 236.65 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.67 (0.13%) | 231.87 | 226.50 - 233.07 | 1.0545 times | Thu 15 January 2026 | 230.38 (-3.58%) | 239.01 | 227.75 - 239.45 | 1.6399 times | Wed 14 January 2026 | 238.93 (1.33%) | 236.33 | 235.85 - 242.89 | 0.7605 times | Tue 13 January 2026 | 235.79 (-2.69%) | 241.66 | 231.99 - 243.13 | 1.0037 times | Mon 12 January 2026 | 242.30 (-2.31%) | 248.71 | 241.63 - 248.95 | 0.93 times | Fri 09 January 2026 | 248.02 (0.49%) | 249.38 | 247.78 - 252.63 | 0.7101 times | Thu 08 January 2026 | 246.81 (0.46%) | 243.78 | 243.53 - 249.94 | 0.6748 times | Wed 07 January 2026 | 245.67 (0.36%) | 244.90 | 241.82 - 247.64 | 1.0231 times | Tue 06 January 2026 | 244.78 (2.26%) | 239.60 | 238.17 - 246.57 | 1.0542 times | Mon 05 January 2026 | 239.37 (0.99%) | 235.61 | 235.00 - 245.88 | 1.1492 times | Fri 02 January 2026 | 237.03 (-6.07%) | 250.39 | 236.89 - 252.28 | 1.0622 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 217.36 and 239.81
| Weekly Target 1 | 212.92 |
| Weekly Target 2 | 221.8 |
| Weekly Target 3 | 235.37333333333 |
| Weekly Target 4 | 244.25 |
| Weekly Target 5 | 257.82 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 1.236 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 1.0578 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.4669 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.1464 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.6093 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 2.2685 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 1.1633 times | Fri 05 December 2025 | 229.77 (-1.28%) | 231.77 | 226.96 - 235.74 | 1.0981 times | Fri 28 November 2025 | 232.74 (-0.61%) | 234.38 | 227.03 - 236.11 | 0.629 times | Fri 21 November 2025 | 234.18 (1.36%) | 230.05 | 222.60 - 240.25 | 1.3246 times | Fri 14 November 2025 | 231.03 (0.2%) | 230.91 | 225.29 - 234.10 | 1.1393 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 215.52 and 241.65
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 220.57 |
| Monthly Target 3 | 236.6 |
| Monthly Target 4 | 246.7 |
| Monthly Target 5 | 262.73 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.67 (-8.59%) | 250.39 | 226.50 - 252.63 | 0.462 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 1.003 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.809 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.0737 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.7448 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.8293 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.935 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.8295 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5981 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.7156 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.7223 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 215.52 and 241.65
| Yearly Target 1 | 210.47 |
| Yearly Target 2 | 220.57 |
| Yearly Target 3 | 236.6 |
| Yearly Target 4 | 246.7 |
| Yearly Target 5 | 262.73 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.67 (-8.59%) | 250.39 | 226.50 - 252.63 | 0.0715 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.7409 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.7111 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.9238 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.9782 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.0928 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.1295 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.9025 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.2046 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.245 times | Fri 30 December 2016 | 101.07 (11.43%) | 89.73 | 77.80 - 105.45 | 0.6992 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.51
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.19 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 235.61 |
| 12 day DMA | 241.01 |
| 20 day DMA | 245.23 |
| 35 day DMA | 240.6 |
| 50 day DMA | 237.39 |
| 100 day DMA | 243.36 |
| 150 day DMA | 277.23 |
| 200 day DMA | 313.17 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.18 | 237.43 | 240.95 |
| 12 day EMA | 239.7 | 241.34 | 243.33 |
| 20 day EMA | 241.05 | 242.14 | 243.38 |
| 35 day EMA | 240.3 | 240.87 | 241.49 |
| 50 day EMA | 237.75 | 238.04 | 238.35 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.61 | 239.08 | 242.37 |
| 12 day SMA | 241.01 | 242.94 | 244.89 |
| 20 day SMA | 245.23 | 246.26 | 247.11 |
| 35 day SMA | 240.6 | 240.73 | 240.73 |
| 50 day SMA | 237.39 | 237.32 | 237.68 |
| 100 day SMA | 243.36 | 243.5 | 243.64 |
| 150 day SMA | 277.23 | 278.51 | 279.78 |
| 200 day SMA | 313.17 | 314.12 | 315.06 |


