GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 398.27 and 404.36

Intraday Target 1397.14
Intraday Target 2399.39
Intraday Target 3403.22666666667
Intraday Target 4405.48
Intraday Target 5409.32

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Thu 17 April 2025 401.65 (-0.16%) 403.40 400.97 - 407.06 3.2486 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.09 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 3.3757 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.09 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 3.3757 times
Wed 16 April 2025 402.29 (-0.33%) 401.74 398.08 - 408.24 0 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 394.79 and 404.95

Weekly Target 1392.5
Weekly Target 2397.07
Weekly Target 3402.65666666667
Weekly Target 4407.23
Weekly Target 5412.82

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Thu 17 April 2025 401.65 (-0.16%) 401.74 398.08 - 408.24 1.8533 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.09 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 1.9258 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.09 - 408.24 0 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 1.9258 times
Wed 16 April 2025 402.29 (0.6%) 405.17 398.08 - 410.81 4.2951 times
Fri 11 April 2025 399.88 (4.34%) 374.09 366.05 - 407.16 20.4315 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 354.31 and 413.4

Monthly Target 1338.52
Monthly Target 2370.09
Monthly Target 3397.61333333333
Monthly Target 4429.18
Monthly Target 5456.7

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 17 April 2025 401.65 (-3.97%) 416.85 366.05 - 425.14 1.4217 times
Fri 28 March 2025 418.25 (-16.07%) 498.50 409.50 - 499.72 1.5537 times
Fri 28 February 2025 498.32 (-8.2%) 536.56 485.86 - 584.01 1.1313 times
Fri 31 January 2025 542.83 (12.05%) 487.19 480.20 - 552.14 1.2003 times
Tue 31 December 2024 484.47 (-7.37%) 515.00 474.87 - 521.48 0.7449 times
Tue 26 November 2024 523.00 (4.08%) 502.89 500.65 - 559.00 0.9957 times
Thu 31 October 2024 502.50 (-0.84%) 507.17 496.26 - 535.29 0.5516 times
Mon 30 September 2024 506.76 (3.01%) 491.43 477.83 - 521.64 0.7022 times
Fri 30 August 2024 491.96 (-1.84%) 499.82 456.97 - 503.05 0.7485 times
Wed 31 July 2024 501.19 (11.61%) 450.91 438.52 - 509.15 0.9501 times
Fri 28 June 2024 449.06 (7%) 420.14 416.93 - 455.34 1.0143 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 274.87 and 492.83

Yearly Target 1232.61
Yearly Target 2317.13
Yearly Target 3450.57
Yearly Target 4535.09
Yearly Target 5668.53

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 17 April 2025 401.65 (-17.09%) 487.19 366.05 - 584.01 0.3889 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7788 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.998 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.0568 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.1806 times
Thu 31 December 2020 160.19 (3.95%) 154.48 76.91 - 165.27 1.2202 times
Tue 31 December 2019 154.10 (20.54%) 125.90 122.50 - 171.78 0.975 times
Mon 31 December 2018 127.84 (3.12%) 123.24 111.57 - 161.21 1.3014 times
Wed 27 December 2017 123.97 (22.66%) 101.36 90.37 - 130.02 1.345 times
Fri 30 December 2016 101.07 (11.43%) 89.73 77.80 - 105.45 0.7554 times
Thu 31 December 2015 90.70 (0%) 87.78 81.52 - 94.82 0.2137 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gartner Inc IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 9 points

Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.08 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 402.16
12 day DMA 402.35
20 day DMA 398.04
35 day DMA 414.92
50 day DMA 438.68
100 day DMA 474.72
150 day DMA 490.17
200 day DMA 488.83

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA402.06402.27402.26
12 day EMA402.5402.66402.73
20 day EMA406.69407.22407.74
35 day EMA423.03424.29425.59
50 day EMA441.4443.02444.68

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA402.16402.29402.29
12 day SMA402.35402.87402.67
20 day SMA398.04398.2399.3
35 day SMA414.92416.92419.2
50 day SMA438.68440.91443.16
100 day SMA474.72475.89477.06
150 day SMA490.17490.94491.68
200 day SMA488.83489.16489.42

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top