GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 237.39 and 244.43
| Intraday Target 1 | 232.18 |
| Intraday Target 2 | 235.56 |
| Intraday Target 3 | 239.22333333333 |
| Intraday Target 4 | 242.6 |
| Intraday Target 5 | 246.26 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 238.93 (1.33%) | 236.33 | 235.85 - 242.89 | 0.8739 times | Tue 13 January 2026 | 235.79 (-2.69%) | 241.66 | 231.99 - 243.13 | 1.1533 times | Mon 12 January 2026 | 242.30 (-2.31%) | 248.71 | 241.63 - 248.95 | 1.0686 times | Fri 09 January 2026 | 248.02 (0.49%) | 249.38 | 247.78 - 252.63 | 0.8159 times | Thu 08 January 2026 | 246.81 (0.46%) | 243.78 | 243.53 - 249.94 | 0.7754 times | Wed 07 January 2026 | 245.67 (0.36%) | 244.90 | 241.82 - 247.64 | 1.1756 times | Tue 06 January 2026 | 244.78 (2.26%) | 239.60 | 238.17 - 246.57 | 1.2114 times | Mon 05 January 2026 | 239.37 (0.99%) | 235.61 | 235.00 - 245.88 | 1.3206 times | Fri 02 January 2026 | 237.03 (-6.07%) | 250.39 | 236.89 - 252.28 | 1.2205 times | Wed 31 December 2025 | 252.35 (-0.57%) | 254.44 | 251.66 - 255.64 | 0.3848 times | Mon 29 December 2025 | 253.80 (0%) | 251.68 | 251.48 - 255.51 | 0.7334 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 226.98 and 243.94
| Weekly Target 1 | 223 |
| Weekly Target 2 | 230.96 |
| Weekly Target 3 | 239.95666666667 |
| Weekly Target 4 | 247.92 |
| Weekly Target 5 | 256.92 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 238.93 (-3.67%) | 248.71 | 231.99 - 248.95 | 0.6587 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 1.1275 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.4976 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.1561 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.6494 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 2.418 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 1.2399 times | Fri 05 December 2025 | 229.77 (-1.28%) | 231.77 | 226.96 - 235.74 | 1.1704 times | Fri 28 November 2025 | 232.74 (-0.61%) | 234.38 | 227.03 - 236.11 | 0.6704 times | Fri 21 November 2025 | 234.18 (1.36%) | 230.05 | 222.60 - 240.25 | 1.4119 times | Fri 14 November 2025 | 231.03 (0.2%) | 230.91 | 225.29 - 234.10 | 1.2143 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 225.14 and 245.78
| Monthly Target 1 | 220.54 |
| Monthly Target 2 | 229.74 |
| Monthly Target 3 | 241.18333333333 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 238.93 (-5.32%) | 250.39 | 231.99 - 252.63 | 0.3534 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 1.0144 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.8182 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.086 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.7646 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.8501 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.9457 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.839 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.6049 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.7237 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.7305 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 225.14 and 245.78
| Yearly Target 1 | 220.54 |
| Yearly Target 2 | 229.74 |
| Yearly Target 3 | 241.18333333333 |
| Yearly Target 4 | 250.38 |
| Yearly Target 5 | 261.82 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 238.93 (-5.32%) | 250.39 | 231.99 - 252.63 | 0.0542 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.7439 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.7123 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.9254 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.9799 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.0947 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.1315 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.9041 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.2067 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.2472 times | Fri 30 December 2016 | 101.07 (11.43%) | 89.73 | 77.80 - 105.45 | 0.7004 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.51
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GartnerInc in short term but the sell signal is initial and weak.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.12 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 242.37 |
| 12 day DMA | 244.89 |
| 20 day DMA | 247.11 |
| 35 day DMA | 240.73 |
| 50 day DMA | 237.68 |
| 100 day DMA | 243.64 |
| 150 day DMA | 279.78 |
| 200 day DMA | 315.06 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.95 | 241.96 | 245.05 |
| 12 day EMA | 243.33 | 244.13 | 245.65 |
| 20 day EMA | 243.44 | 243.92 | 244.77 |
| 35 day EMA | 242.15 | 242.34 | 242.73 |
| 50 day EMA | 239.19 | 239.2 | 239.34 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.37 | 243.72 | 245.52 |
| 12 day SMA | 244.89 | 246.03 | 247.31 |
| 20 day SMA | 247.11 | 247.48 | 247.39 |
| 35 day SMA | 240.73 | 240.59 | 240.26 |
| 50 day SMA | 237.68 | 237.87 | 238.12 |
| 100 day SMA | 243.64 | 243.68 | 243.71 |
| 150 day SMA | 279.78 | 281.03 | 282.34 |
| 200 day SMA | 315.06 | 316 | 316.97 |


