Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 139.62 and 145.86
| Intraday Target 1 | 138.25 |
| Intraday Target 2 | 140.99 |
| Intraday Target 3 | 144.49333333333 |
| Intraday Target 4 | 147.23 |
| Intraday Target 5 | 150.73 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.72 (-2.91%) | 147.32 | 141.76 - 148.00 | 1.2235 times | Thu 09 April 2026 | 148.02 (-0.92%) | 148.50 | 144.04 - 148.99 | 1.0395 times | Wed 08 April 2026 | 149.40 (0.49%) | 152.01 | 148.44 - 154.74 | 1.2676 times | Tue 07 April 2026 | 148.67 (-4.58%) | 154.00 | 148.16 - 155.44 | 0.8726 times | Mon 06 April 2026 | 155.81 (-1.29%) | 157.68 | 155.07 - 157.73 | 0.7344 times | Thu 02 April 2026 | 157.85 (1.98%) | 155.72 | 152.50 - 161.00 | 0.6681 times | Wed 01 April 2026 | 154.79 (-2.24%) | 157.69 | 151.25 - 158.48 | 1.1052 times | Tue 31 March 2026 | 158.34 (-0.5%) | 160.15 | 154.87 - 162.52 | 0.8051 times | Mon 30 March 2026 | 159.14 (2.39%) | 156.58 | 155.69 - 161.38 | 0.8968 times | Fri 27 March 2026 | 155.42 (-0.75%) | 153.90 | 148.79 - 155.82 | 1.3871 times | Thu 26 March 2026 | 156.60 (4.24%) | 150.14 | 149.59 - 157.00 | 0.9721 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 134.76 and 150.73
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 137.74 |
| Weekly Target 3 | 147.73666666667 |
| Weekly Target 4 | 153.71 |
| Weekly Target 5 | 163.71 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0269 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.6946 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.1582 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.5929 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.3388 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.0662 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.4028 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.893 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2494 times | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.5772 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 2.6809 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 133.12 and 152.36
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 148.82666666667 |
| Monthly Target 4 | 155.89 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.72 (-9.23%) | 157.69 | 141.76 - 161.00 | 0.3529 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1487 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.738 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7817 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.8109 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.654 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8681 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.4107 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.479 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.756 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.6707 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 84.73 and 198.18
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 104.39 |
| Yearly Target 3 | 178.51 |
| Yearly Target 4 | 217.84 |
| Yearly Target 5 | 291.96 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.72 (-43.05%) | 250.39 | 139.18 - 252.63 | 0.72 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.6272 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6646 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.8635 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.9143 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.0214 times | Thu 31 December 2020 | 160.19 (3.95%) | 154.48 | 76.91 - 165.27 | 1.0557 times | Tue 31 December 2019 | 154.10 (20.54%) | 125.90 | 122.50 - 171.78 | 0.8436 times | Mon 31 December 2018 | 127.84 (3.12%) | 123.24 | 111.57 - 161.21 | 1.1259 times | Wed 27 December 2017 | 123.97 (22.66%) | 101.36 | 90.37 - 130.02 | 1.1637 times | Fri 30 December 2016 | 101.07 (0%) | 83.00 | 77.80 - 105.45 | 0.5889 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.55
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 153.17 |
| 20 day DMA | 156.11 |
| 35 day DMA | 157.26 |
| 50 day DMA | 160.5 |
| 100 day DMA | 198.97 |
| 150 day DMA | 214.98 |
| 200 day DMA | 241.73 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 150.96 | 152.43 |
| 12 day EMA | 152.39 | 153.96 | 155.04 |
| 20 day EMA | 155.22 | 156.43 | 157.32 |
| 35 day EMA | 160.57 | 161.56 | 162.36 |
| 50 day EMA | 165.24 | 166.12 | 166.86 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 151.95 | 153.3 |
| 12 day SMA | 153.17 | 153.8 | 155.02 |
| 20 day SMA | 156.11 | 156.94 | 157.49 |
| 35 day SMA | 157.26 | 157.76 | 158 |
| 50 day SMA | 160.5 | 162.14 | 163.82 |
| 100 day SMA | 198.97 | 199.84 | 200.66 |
| 150 day SMA | 214.98 | 215.7 | 216.39 |
| 200 day SMA | 241.73 | 243.01 | 244.3 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
