ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 157.17
  • 12Day Average: 188.77
  • 20Day Average: 206.21
  • 50Day Average: 227.56
  • 100Day Average: 235.98
  • 150Day Average: 255.23

IT Indicators & signals

Indicator MACD (12,26,9)

181.96, 203.93, -15.53
Indicator MACD is in negative zone

Indicator ADX (14)

67.59, 8.62, 44.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 159.89 157.00 to 164.47 0.09% 1.02 times
09 Mon Feb 2026 159.75 155.12 to 161.20 2.19% 0.73 times
06 Fri Feb 2026 156.33 151.85 to 158.24 2.83% 0.95 times
05 Thu Feb 2026 152.03 150.27 to 157.61 -3.67% 1.44 times
04 Wed Feb 2026 157.83 149.00 to 161.62 -1.45% 1.5 times
03 Tue Feb 2026 160.16 139.18 to 216.07 -20.87% 2.21 times
02 Mon Feb 2026 202.40 201.78 to 211.01 -3.44% 1.02 times
30 Fri Jan 2026 209.61 207.01 to 214.57 -1.45% 0.7 times
29 Thu Jan 2026 212.70 210.10 to 226.63 -5.88% 0.67 times
28 Wed Jan 2026 225.98 224.63 to 234.25 -2.59% 0.41 times
27 Tue Jan 2026 232.00 229.15 to 235.77 -1.94% 0.39 times
26 Mon Jan 2026 236.58 230.88 to 237.09 2.08% 0.27 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IT stays below 163.6, but if it comes above 163.6, then a intra day buy could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 123.9 as target. However if you take a buy trade in IT, then use 163.6 as stoploss and 196.72 as target.

Tomorrow's movement Prediction of IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock IT Historical charts - Share Gartner, Inc.

 

Back to top