ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 136.31
  • 12Day Average: 137.25
  • 20Day Average: 136.13
  • 50Day Average: 144.85
  • 100Day Average: 150.06
  • 150Day Average: 167.92

IT Indicators & signals

Indicator MACD (12,26,9)

137.28, 138.44, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.21, 25.52, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 140.50 135.65 to 141.28 0% 0.88 times
24 Fri Jul 2026 140.50 135.65 to 141.28 5.09% 0.88 times
23 Thu Jul 2026 133.69 128.78 to 134.06 1.2% 1.09 times
22 Wed Jul 2026 132.10 131.60 to 136.59 -1.98% 0.81 times
21 Tue Jul 2026 134.77 134.03 to 139.83 -4.46% 0.8 times
20 Mon Jul 2026 141.06 135.51 to 141.96 0.62% 0.96 times
17 Fri Jul 2026 140.19 138.25 to 145.17 -1.89% 1 times
16 Thu Jul 2026 142.89 135.21 to 142.92 6.83% 1.04 times
15 Wed Jul 2026 133.76 133.61 to 138.54 0.59% 0.89 times
14 Tue Jul 2026 132.97 132.40 to 137.33 -5.9% 1.41 times
13 Mon Jul 2026 141.31 135.35 to 141.45 6.06% 1.11 times
10 Fri Jul 2026 133.23 132.12 to 136.75 0.47% 0.51 times

Technical analysis forecast of IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IT IT at this time. Stock is rising and might rise more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 137.65. However, stock will show a bullish move above 141.5.

Tomorrow's movement Prediction of IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock IT Historical charts - Share Gartner, Inc.

 

Back to top