ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 153.93
  • 12Day Average: 161.41
  • 20Day Average: 159.31
  • 50Day Average: 154.42
  • 100Day Average: 161.63
  • 150Day Average: 186.82

IT Indicators & signals

Indicator MACD (12,26,9)

157.29, 157.42, 1.83
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 20.35, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 148.17 143.49 to 149.01 -0.43% 0.59 times
11 Thu Jun 2026 148.81 146.62 to 155.48 -3.94% 0.65 times
10 Wed Jun 2026 154.91 152.72 to 159.02 -1.58% 0.58 times
09 Tue Jun 2026 157.40 155.60 to 160.94 -1.84% 0.48 times
08 Mon Jun 2026 160.35 159.96 to 164.30 -2.24% 0.52 times
05 Fri Jun 2026 164.03 160.03 to 171.00 -0.51% 0.23 times
04 Thu Jun 2026 164.87 164.14 to 171.33 0.07% 0.56 times
03 Wed Jun 2026 164.75 161.81 to 169.39 -3.44% 0.58 times
02 Tue Jun 2026 170.62 169.26 to 175.40 -4.99% 0.8 times
01 Mon Jun 2026 179.59 165.04 to 180.45 10.72% 1.06 times
29 Fri May 2026 162.20 159.16 to 166.26 0.63% 4.54 times
28 Thu May 2026 161.18 158.68 to 162.82 0.76% 0.65 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IT stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 141.2 as target. However if you take a buy trade in IT, then use 150.2 as stoploss and 157.65 as target.

Tomorrow's movement Prediction of IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock IT Historical charts - Share Gartner, Inc.

 

Back to top