ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 157.05
  • 12Day Average: 153.32
  • 20Day Average: 151.72
  • 50Day Average: 153.64
  • 100Day Average: 172.55
  • 150Day Average: 194.75

IT Indicators & signals

Indicator MACD (12,26,9)

153.91, 153.19, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

15.01, 27.43, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 160.01 157.52 to 162.62 1.77% 0.66 times
21 Thu May 2026 157.22 153.11 to 157.63 -0.78% 0.74 times
20 Wed May 2026 158.46 147.98 to 158.54 2.8% 0.92 times
19 Tue May 2026 154.14 153.98 to 164.56 -0.83% 1.13 times
18 Mon May 2026 155.43 145.72 to 157.00 6.29% 0.98 times
15 Fri May 2026 146.23 141.74 to 147.14 3.97% 1.13 times
14 Thu May 2026 140.65 140.56 to 146.51 -2.64% 1.13 times
13 Wed May 2026 144.46 142.19 to 152.02 -5.56% 1.38 times
12 Tue May 2026 152.96 152.04 to 156.87 -0.55% 0.85 times
11 Mon May 2026 153.80 152.01 to 160.83 -3.06% 0.98 times
08 Fri May 2026 158.65 150.65 to 159.95 0.55% 0.76 times
07 Thu May 2026 157.78 153.35 to 159.50 4.46% 1.55 times

Technical analysis forecast of IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IT IT at this time. Stock is rising and might rise more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IT stays above 158.3, but if it comes below 158.3, then a intra day sell could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 153.14 as target. However if you take a buy trade in IT, then use 158.3 as stoploss and 164.4 as target.

Tomorrow's movement Prediction of IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock IT Historical charts - Share Gartner, Inc.

 

Back to top