CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 110.08 and 112.26

Intraday Target 1108.44
Intraday Target 2109.54
Intraday Target 3110.62
Intraday Target 4111.72
Intraday Target 5112.8

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 24 January 2025 110.64 (0.57%) 109.95 109.52 - 111.70 0.6655 times
Thu 23 January 2025 110.01 (-0.87%) 110.80 108.80 - 110.95 1.1208 times
Wed 22 January 2025 110.98 (-1.59%) 111.83 110.61 - 112.09 1.3068 times
Tue 21 January 2025 112.77 (0.15%) 113.01 111.78 - 114.10 1.0555 times
Fri 17 January 2025 112.60 (0%) 112.57 111.73 - 112.91 1.305 times
Fri 17 January 2025 112.60 (-0.04%) 112.57 111.73 - 112.91 1.305 times
Thu 16 January 2025 112.65 (0.72%) 112.20 110.81 - 112.71 1.1925 times
Wed 15 January 2025 111.84 (-0.6%) 115.60 111.77 - 115.60 0.7881 times
Tue 14 January 2025 112.52 (0.77%) 111.66 111.66 - 113.02 0.6021 times
Mon 13 January 2025 111.66 (0%) 108.92 108.92 - 111.82 0.6589 times
Mon 13 January 2025 111.66 (2.29%) 108.92 108.92 - 111.82 0.6589 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 107.07 and 112.37

Weekly Target 1105.88
Weekly Target 2108.26
Weekly Target 3111.18
Weekly Target 4113.56
Weekly Target 5116.48

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 24 January 2025 110.64 (-1.74%) 113.01 108.80 - 114.10 1.3177 times
Fri 17 January 2025 112.60 (0%) 112.57 111.73 - 112.91 0.4145 times
Fri 17 January 2025 112.60 (0.84%) 108.92 108.92 - 115.60 1.4441 times
Mon 13 January 2025 111.66 (2.29%) 108.92 108.92 - 111.82 0.2093 times
Fri 10 January 2025 109.16 (-1.69%) 110.23 108.46 - 111.18 0.7742 times
Wed 08 January 2025 111.04 (-5.15%) 116.80 109.02 - 117.02 1.3093 times
Fri 03 January 2025 117.07 (1.6%) 114.33 113.20 - 117.20 0.7533 times
Fri 27 December 2024 115.23 (0.28%) 114.32 113.86 - 116.69 0.5169 times
Fri 20 December 2024 114.91 (-4.38%) 119.91 112.41 - 122.07 1.7966 times
Fri 13 December 2024 120.17 (-1.28%) 121.52 119.52 - 123.29 1.4641 times
Thu 05 December 2024 121.73 (-3.2%) 124.09 120.25 - 124.09 0.0184 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 105.18 and 113.92

Monthly Target 1103.36
Monthly Target 2107
Monthly Target 3112.1
Monthly Target 4115.74
Monthly Target 5120.84

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 24 January 2025 110.64 (-4.65%) 115.66 108.46 - 117.20 0.822 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5768 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9503 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 1.0153 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.6152 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.08 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.912 times
Fri 28 June 2024 109.11 (6.29%) 103.60 102.57 - 111.93 0.8184 times
Fri 31 May 2024 102.65 (2.98%) 98.84 98.00 - 108.61 1.1608 times
Tue 30 April 2024 99.68 (1.3%) 98.41 94.75 - 104.89 1.0491 times
Thu 28 March 2024 98.40 (4.15%) 93.98 92.99 - 102.00 1.3301 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 111.4
12 day DMA 111.59
20 day DMA 112.38
35 day DMA 114.82
50 day DMA 117.05
100 day DMA 119.21
150 day DMA 117.8
200 day DMA 114.32

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1111.33111.99
12 day EMA111.8112.01112.37
20 day EMA112.68112.89113.19
35 day EMA114.54114.77115.05
50 day EMA116.58116.82117.1

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.4111.79112.32
12 day SMA111.59111.62111.71
20 day SMA112.38112.6112.92
35 day SMA114.82115.15115.53
50 day SMA117.05117.27117.44
100 day SMA119.21119.35119.51
150 day SMA117.8117.8117.8
200 day SMA114.32114.26114.21

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top