Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 103.78 and 109.68
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 105.01 |
| Intraday Target 3 | 108.44666666667 |
| Intraday Target 4 | 110.91 |
| Intraday Target 5 | 114.35 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.48 (-2.96%) | 111.88 | 105.98 - 111.88 | 1.1253 times | Wed 11 February 2026 | 110.76 (0.32%) | 110.67 | 109.50 - 112.50 | 0.707 times | Tue 10 February 2026 | 110.41 (2.35%) | 107.85 | 107.46 - 110.75 | 0.5894 times | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 1.1447 times | Fri 06 February 2026 | 106.63 (0.06%) | 107.13 | 105.07 - 109.10 | 1.5233 times | Thu 05 February 2026 | 106.57 (-1.97%) | 108.91 | 104.85 - 108.91 | 1.2032 times | Wed 04 February 2026 | 108.71 (1.67%) | 107.59 | 106.79 - 110.21 | 0.983 times | Tue 03 February 2026 | 106.92 (-0.35%) | 107.13 | 106.17 - 108.26 | 0.7855 times | Mon 02 February 2026 | 107.30 (-1.6%) | 108.96 | 107.26 - 109.37 | 1.0125 times | Fri 30 January 2026 | 109.05 (0.05%) | 108.15 | 107.26 - 109.55 | 0.9261 times | Thu 29 January 2026 | 109.00 (1.66%) | 107.97 | 106.86 - 109.02 | 1.3246 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 106.73 and 113.25
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 108.65333333333 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.48 (0.8%) | 106.72 | 105.98 - 112.50 | 0.9778 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.51 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.1856 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.6435 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.2306 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.447 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.4765 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1579 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.6315 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.7396 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8965 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.34 and 109.99
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.48 (-1.44%) | 108.96 | 104.85 - 112.50 | 0.6501 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2265 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1594 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4632 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1075 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8222 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.886 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8563 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9044 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9245 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1054 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 102.34 and 109.99
| Yearly Target 1 | 100.63 |
| Yearly Target 2 | 104.05 |
| Yearly Target 3 | 108.27666666667 |
| Yearly Target 4 | 111.7 |
| Yearly Target 5 | 115.93 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.48 (-2.36%) | 109.62 | 104.85 - 112.50 | 0.233 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4663 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3471 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2105 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3932 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9521 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1328 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6668 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7578 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8406 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.8957 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 108.16 |
| 20 day DMA | 108.14 |
| 35 day DMA | 108.55 |
| 50 day DMA | 107.54 |
| 100 day DMA | 105.49 |
| 150 day DMA | 106.97 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 109.21 | 108.44 |
| 12 day EMA | 108.37 | 108.53 | 108.12 |
| 20 day EMA | 108.25 | 108.33 | 108.07 |
| 35 day EMA | 107.79 | 107.81 | 107.64 |
| 50 day EMA | 107.52 | 107.52 | 107.39 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 108.45 | 108.04 |
| 12 day SMA | 108.16 | 108.28 | 108.05 |
| 20 day SMA | 108.14 | 108.15 | 108 |
| 35 day SMA | 108.55 | 108.58 | 108.48 |
| 50 day SMA | 107.54 | 107.51 | 107.42 |
| 100 day SMA | 105.49 | 105.49 | 105.46 |
| 150 day SMA | 106.97 | 107.01 | 107.02 |
| 200 day SMA | 109.24 | 109.27 | 109.29 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
