Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 115.27 and 117.41
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 114.9 |
| Intraday Target 3 | 115.63666666667 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 117.78 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.31 (2.39%) | 114.31 | 114.23 - 116.37 | 1.0327 times | Thu 25 June 2026 | 113.59 (2.09%) | 111.49 | 111.49 - 113.83 | 0.7076 times | Wed 24 June 2026 | 111.26 (0.69%) | 110.54 | 110.27 - 111.95 | 0.6607 times | Tue 23 June 2026 | 110.50 (1.39%) | 109.76 | 109.14 - 110.62 | 0.7057 times | Mon 22 June 2026 | 108.98 (-0.01%) | 109.98 | 107.97 - 109.98 | 0.8911 times | Thu 18 June 2026 | 108.99 (-0.33%) | 111.26 | 108.90 - 111.26 | 2.132 times | Wed 17 June 2026 | 109.35 (-2.68%) | 112.19 | 108.54 - 112.45 | 1.2181 times | Tue 16 June 2026 | 112.36 (-1%) | 113.49 | 111.56 - 114.39 | 0.9864 times | Mon 15 June 2026 | 113.50 (-1.29%) | 114.67 | 113.25 - 115.47 | 0.9204 times | Fri 12 June 2026 | 114.98 (0.47%) | 114.66 | 114.39 - 116.16 | 0.7453 times | Thu 11 June 2026 | 114.44 (-0.75%) | 115.31 | 113.95 - 116.59 | 0.8226 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 112.14 and 120.54
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 113.55 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 0.8996 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.1828 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.1691 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.0378 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.7799 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 0.903 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 0.9486 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.072 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.2273 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.7799 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 0.9489 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 110.64 and 122.26
| Monthly Target 1 | 101 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 112.62333333333 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.31 (9.15%) | 106.00 | 104.97 - 116.59 | 1.0316 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 0.9638 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0026 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8702 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 0.9887 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1087 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0108 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3227 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9576 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7433 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.7718 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 106.42 and 126.48
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 109.81 |
| Yearly Target 4 | 123.09 |
| Yearly Target 5 | 129.87 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.31 (5.66%) | 109.62 | 96.53 - 116.59 | 0.786 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3769 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2638 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1277 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2912 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8952 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0865 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6395 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7268 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8063 times | Fri 30 December 2016 | 84.07 (0%) | 80.76 | 75.36 - 90.91 | 0.6184 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.23
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 112.46 |
| 20 day DMA | 111.51 |
| 35 day DMA | 108.96 |
| 50 day DMA | 107.33 |
| 100 day DMA | 105.72 |
| 150 day DMA | 106.07 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 111.66 | 110.69 |
| 12 day EMA | 112.12 | 111.36 | 110.96 |
| 20 day EMA | 111.19 | 110.65 | 110.34 |
| 35 day EMA | 109.4 | 108.99 | 108.72 |
| 50 day EMA | 107.35 | 106.98 | 106.71 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 110.66 | 109.82 |
| 12 day SMA | 112.46 | 112.39 | 112.34 |
| 20 day SMA | 111.51 | 111.09 | 110.82 |
| 35 day SMA | 108.96 | 108.63 | 108.38 |
| 50 day SMA | 107.33 | 107.03 | 106.79 |
| 100 day SMA | 105.72 | 105.65 | 105.6 |
| 150 day SMA | 106.07 | 105.98 | 105.9 |
| 200 day SMA | 105.69 | 105.66 | 105.64 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
