ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 99.08 and 102.62

Intraday Target 196.16
Intraday Target 298.46
Intraday Target 399.7
Intraday Target 4102
Intraday Target 5103.24

Daily price and volume Camden Property

Date Closing Open Range Volume
Thu 02 April 2026 100.76 (2.53%) 97.51 97.40 - 100.94 1.0793 times
Wed 01 April 2026 98.27 (0.62%) 98.31 97.55 - 98.96 1.126 times
Tue 31 March 2026 97.66 (-0.18%) 98.16 97.04 - 98.67 1.2934 times
Mon 30 March 2026 97.84 (0.91%) 97.91 96.95 - 98.81 1.0387 times
Fri 27 March 2026 96.96 (-0.73%) 97.06 96.53 - 97.98 1.0424 times
Thu 26 March 2026 97.67 (0.34%) 97.14 97.14 - 98.56 0.7798 times
Wed 25 March 2026 97.34 (-0.58%) 98.62 97.13 - 98.62 0.6185 times
Tue 24 March 2026 97.91 (-0.24%) 97.44 96.97 - 98.75 0.7074 times
Mon 23 March 2026 98.15 (0.82%) 99.00 97.99 - 99.68 1.9366 times
Fri 20 March 2026 97.35 (-2.33%) 99.68 96.71 - 99.85 0.3778 times
Thu 19 March 2026 99.67 (-2.1%) 101.63 98.95 - 101.63 0.2041 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 98.86 and 102.85

Weekly Target 195.56
Weekly Target 298.16
Weekly Target 399.55
Weekly Target 4102.15
Weekly Target 5103.54

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Thu 02 April 2026 100.76 (3.92%) 97.91 96.95 - 100.94 1.1927 times
Fri 27 March 2026 96.96 (-0.4%) 99.00 96.53 - 99.68 1.3365 times
Fri 20 March 2026 97.35 (-3.24%) 101.49 96.71 - 102.32 0.5116 times
Fri 13 March 2026 100.61 (-5.56%) 105.28 100.39 - 105.91 0.9262 times
Fri 06 March 2026 106.53 (-1.67%) 108.26 105.64 - 109.48 0.8921 times
Fri 27 February 2026 108.34 (1.06%) 107.87 107.40 - 110.89 0.9885 times
Fri 20 February 2026 107.20 (-1.23%) 109.44 107.12 - 109.64 0.7052 times
Fri 13 February 2026 108.53 (0%) 107.97 107.56 - 109.35 0.2785 times
Fri 13 February 2026 108.53 (1.78%) 106.72 105.98 - 112.50 1.4145 times
Fri 06 February 2026 106.63 (-2.22%) 108.96 104.85 - 110.21 1.7542 times
Fri 30 January 2026 109.05 (1.1%) 108.06 106.62 - 109.55 1.3773 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 99.08 and 102.62

Monthly Target 196.16
Monthly Target 298.46
Monthly Target 399.7
Monthly Target 4102
Monthly Target 5103.24

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Thu 02 April 2026 100.76 (3.17%) 98.31 97.40 - 100.94 0.1335 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9852 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.1836 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2553 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1866 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.4976 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 1.1335 times
Tue 30 September 2025 106.78 (-4.64%) 111.06 105.02 - 112.27 0.8415 times
Fri 29 August 2025 111.98 (2.55%) 110.42 103.38 - 112.20 0.9068 times
Thu 31 July 2025 109.20 (-3.1%) 112.47 108.64 - 115.91 0.8764 times
Mon 30 June 2025 112.69 (-4.09%) 116.52 110.81 - 119.00 0.9256 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 90.66 and 106.63

Yearly Target 187.29
Yearly Target 294.03
Yearly Target 3103.26333333333
Yearly Target 4110
Yearly Target 5119.23

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Thu 02 April 2026 100.76 (-8.47%) 109.62 96.53 - 112.50 0.4232 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.4377 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.3208 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.1869 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.3661 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.9335 times
Thu 31 December 2020 99.92 (-5.82%) 106.65 62.48 - 120.73 1.1107 times
Tue 31 December 2019 106.10 (20.5%) 87.26 83.67 - 116.67 0.6538 times
Mon 31 December 2018 88.05 (-3.74%) 91.97 78.19 - 95.65 0.743 times
Wed 27 December 2017 91.47 (8.8%) 84.19 78.38 - 96.39 0.8242 times
Fri 30 December 2016 84.07 (0%) 73.44 70.66 - 90.91 0.8266 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.32

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.09 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 98.3
12 day DMA 98.45
20 day DMA 100.51
35 day DMA 103.95
50 day DMA 105.2
100 day DMA 105.67
150 day DMA 105.55
200 day DMA 107.01

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8697.9197.73
12 day EMA99.2398.9599.07
20 day EMA100.53100.51100.75
35 day EMA102.49102.59102.84
50 day EMA104.78104.94105.21

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.397.6897.49
12 day SMA98.4598.4598.65
20 day SMA100.51100.91101.41
35 day SMA103.95104.23104.58
50 day SMA105.2105.35105.53
100 day SMA105.67105.66105.69
150 day SMA105.55105.61105.69
200 day SMA107.01107.09107.19

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top