Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 101.49 and 103.62
| Intraday Target 1 | 101.12 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 103.24666666667 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 105.38 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.59 (-1.35%) | 104.21 | 102.51 - 104.64 | 1.4218 times | Thu 14 May 2026 | 103.99 (-1.29%) | 104.70 | 103.33 - 104.98 | 1.1629 times | Wed 13 May 2026 | 105.35 (0.11%) | 104.60 | 104.03 - 105.54 | 0.5964 times | Tue 12 May 2026 | 105.23 (0.3%) | 105.38 | 104.00 - 105.48 | 0.6345 times | Mon 11 May 2026 | 104.92 (1.11%) | 104.65 | 104.13 - 105.45 | 0.8791 times | Fri 08 May 2026 | 103.77 (-0.29%) | 104.06 | 103.08 - 104.51 | 0.9104 times | Thu 07 May 2026 | 104.07 (-0.71%) | 104.08 | 103.91 - 105.07 | 1.6794 times | Wed 06 May 2026 | 104.81 (0.08%) | 105.08 | 104.55 - 105.88 | 1.2598 times | Tue 05 May 2026 | 104.73 (0.34%) | 104.41 | 103.69 - 105.76 | 0.7553 times | Mon 04 May 2026 | 104.38 (-0.07%) | 103.93 | 103.53 - 106.04 | 0.7005 times | Fri 01 May 2026 | 104.45 (-0.54%) | 106.06 | 102.80 - 106.31 | 1.5038 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.04 and 104.07
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 103.54666666667 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 106.58 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0138 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.1457 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.3116 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8335 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0141 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.0968 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.0777 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.2077 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.4622 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.8369 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8061 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 100.65 and 104.45
| Monthly Target 1 | 100 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 103.80333333333 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.59 (-2.31%) | 106.06 | 102.51 - 106.31 | 0.5989 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0739 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9321 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0591 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1876 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0827 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4169 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0258 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7962 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8267 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8292 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 91.58 and 107.55
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 95.25 |
| Yearly Target 3 | 103.87333333333 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 119.84 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.59 (-6.8%) | 109.62 | 96.53 - 112.50 | 0.6083 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4034 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2882 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1494 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3162 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9125 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1075 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6519 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7408 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8218 times | Fri 30 December 2016 | 84.07 (0%) | 79.68 | 75.36 - 90.91 | 0.7276 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 104.44 |
| 20 day DMA | 103.95 |
| 35 day DMA | 102.43 |
| 50 day DMA | 102.08 |
| 100 day DMA | 105.29 |
| 150 day DMA | 104.58 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.61 | 104.92 |
| 12 day EMA | 104.08 | 104.35 | 104.42 |
| 20 day EMA | 103.79 | 103.92 | 103.91 |
| 35 day EMA | 103.42 | 103.47 | 103.44 |
| 50 day EMA | 102.86 | 102.87 | 102.82 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.65 | 104.67 |
| 12 day SMA | 104.44 | 104.67 | 104.83 |
| 20 day SMA | 103.95 | 103.99 | 103.8 |
| 35 day SMA | 102.43 | 102.29 | 102.1 |
| 50 day SMA | 102.08 | 102.2 | 102.28 |
| 100 day SMA | 105.29 | 105.34 | 105.36 |
| 150 day SMA | 104.58 | 104.59 | 104.59 |
| 200 day SMA | 105.49 | 105.55 | 105.61 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
