Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 108.64 and 109.89
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 108.43 |
| Intraday Target 3 | 108.85 |
| Intraday Target 4 | 109.68 |
| Intraday Target 5 | 110.1 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.26 (0.64%) | 108.29 | 108.02 - 109.27 | 0.4769 times | Wed 24 December 2025 | 108.57 (0.71%) | 108.21 | 107.77 - 109.18 | 0.2757 times | Tue 23 December 2025 | 107.80 (-0.66%) | 108.78 | 107.06 - 108.78 | 0.7147 times | Mon 22 December 2025 | 108.52 (1.11%) | 107.11 | 106.51 - 108.77 | 1.0189 times | Fri 19 December 2025 | 107.33 (-0.73%) | 107.68 | 106.98 - 108.10 | 0.7659 times | Thu 18 December 2025 | 108.12 (0.31%) | 108.16 | 107.67 - 108.79 | 1.9234 times | Wed 17 December 2025 | 107.79 (2.26%) | 104.53 | 104.53 - 108.06 | 1.4984 times | Tue 16 December 2025 | 105.41 (0.73%) | 104.97 | 103.98 - 105.68 | 1.2419 times | Mon 15 December 2025 | 104.65 (0.4%) | 104.75 | 103.40 - 105.00 | 1.4183 times | Fri 12 December 2025 | 104.23 (0.06%) | 104.60 | 103.70 - 105.25 | 0.6659 times | Thu 11 December 2025 | 104.17 (1.01%) | 103.40 | 102.96 - 104.51 | 0.5893 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.89 and 110.65
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 110.18 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.5674 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.5627 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8054 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.6481 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.6518 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.0244 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0094 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.3447 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1656 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.2206 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.7518 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.43 and 113.11
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 106.70666666667 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.26 (2.75%) | 105.97 | 101.59 - 109.27 | 1.0442 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4657 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1094 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8236 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8875 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8577 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9059 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9261 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1072 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8727 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.8657 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 88.53 and 117.91
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 110.99333333333 |
| Yearly Target 4 | 124.82 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.26 (-5.84%) | 115.66 | 97.17 - 126.55 | 1.3634 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2651 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1368 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3084 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8941 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0638 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6262 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7116 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.7894 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.8412 times | Thu 31 December 2015 | 76.76 (0%) | 79.18 | 67.27 - 79.37 | 0.1745 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.01 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 106.58 |
| 20 day DMA | 105.79 |
| 35 day DMA | 104.63 |
| 50 day DMA | 103.84 |
| 100 day DMA | 105.48 |
| 150 day DMA | 108.42 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 107.85 | 107.49 |
| 12 day EMA | 107.07 | 106.67 | 106.33 |
| 20 day EMA | 106.18 | 105.86 | 105.57 |
| 35 day EMA | 105.05 | 104.8 | 104.58 |
| 50 day EMA | 104.13 | 103.92 | 103.73 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 108.07 | 107.91 |
| 12 day SMA | 106.58 | 105.95 | 105.46 |
| 20 day SMA | 105.79 | 105.62 | 105.5 |
| 35 day SMA | 104.63 | 104.42 | 104.22 |
| 50 day SMA | 103.84 | 103.69 | 103.56 |
| 100 day SMA | 105.48 | 105.45 | 105.45 |
| 150 day SMA | 108.42 | 108.46 | 108.53 |
| 200 day SMA | 110.3 | 110.35 | 110.42 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
