CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 110.08 and 112.26
Intraday Target 1 | 108.44 |
Intraday Target 2 | 109.54 |
Intraday Target 3 | 110.62 |
Intraday Target 4 | 111.72 |
Intraday Target 5 | 112.8 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 110.64 (0.57%) | 109.95 | 109.52 - 111.70 | 0.6655 times | Thu 23 January 2025 | 110.01 (-0.87%) | 110.80 | 108.80 - 110.95 | 1.1208 times | Wed 22 January 2025 | 110.98 (-1.59%) | 111.83 | 110.61 - 112.09 | 1.3068 times | Tue 21 January 2025 | 112.77 (0.15%) | 113.01 | 111.78 - 114.10 | 1.0555 times | Fri 17 January 2025 | 112.60 (0%) | 112.57 | 111.73 - 112.91 | 1.305 times | Fri 17 January 2025 | 112.60 (-0.04%) | 112.57 | 111.73 - 112.91 | 1.305 times | Thu 16 January 2025 | 112.65 (0.72%) | 112.20 | 110.81 - 112.71 | 1.1925 times | Wed 15 January 2025 | 111.84 (-0.6%) | 115.60 | 111.77 - 115.60 | 0.7881 times | Tue 14 January 2025 | 112.52 (0.77%) | 111.66 | 111.66 - 113.02 | 0.6021 times | Mon 13 January 2025 | 111.66 (0%) | 108.92 | 108.92 - 111.82 | 0.6589 times | Mon 13 January 2025 | 111.66 (2.29%) | 108.92 | 108.92 - 111.82 | 0.6589 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.07 and 112.37
Weekly Target 1 | 105.88 |
Weekly Target 2 | 108.26 |
Weekly Target 3 | 111.18 |
Weekly Target 4 | 113.56 |
Weekly Target 5 | 116.48 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 110.64 (-1.74%) | 113.01 | 108.80 - 114.10 | 1.3177 times | Fri 17 January 2025 | 112.60 (0%) | 112.57 | 111.73 - 112.91 | 0.4145 times | Fri 17 January 2025 | 112.60 (0.84%) | 108.92 | 108.92 - 115.60 | 1.4441 times | Mon 13 January 2025 | 111.66 (2.29%) | 108.92 | 108.92 - 111.82 | 0.2093 times | Fri 10 January 2025 | 109.16 (-1.69%) | 110.23 | 108.46 - 111.18 | 0.7742 times | Wed 08 January 2025 | 111.04 (-5.15%) | 116.80 | 109.02 - 117.02 | 1.3093 times | Fri 03 January 2025 | 117.07 (1.6%) | 114.33 | 113.20 - 117.20 | 0.7533 times | Fri 27 December 2024 | 115.23 (0.28%) | 114.32 | 113.86 - 116.69 | 0.5169 times | Fri 20 December 2024 | 114.91 (-4.38%) | 119.91 | 112.41 - 122.07 | 1.7966 times | Fri 13 December 2024 | 120.17 (-1.28%) | 121.52 | 119.52 - 123.29 | 1.4641 times | Thu 05 December 2024 | 121.73 (-3.2%) | 124.09 | 120.25 - 124.09 | 0.0184 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.18 and 113.92
Monthly Target 1 | 103.36 |
Monthly Target 2 | 107 |
Monthly Target 3 | 112.1 |
Monthly Target 4 | 115.74 |
Monthly Target 5 | 120.84 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 110.64 (-4.65%) | 115.66 | 108.46 - 117.20 | 0.822 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5768 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9503 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.0153 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.6152 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.08 times | Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.912 times | Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.8184 times | Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.1608 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 1.0491 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.3301 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 111.4 |
12 day DMA | 111.59 |
20 day DMA | 112.38 |
35 day DMA | 114.82 |
50 day DMA | 117.05 |
100 day DMA | 119.21 |
150 day DMA | 117.8 |
200 day DMA | 114.32 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.1 | 111.33 | 111.99 |
12 day EMA | 111.8 | 112.01 | 112.37 |
20 day EMA | 112.68 | 112.89 | 113.19 |
35 day EMA | 114.54 | 114.77 | 115.05 |
50 day EMA | 116.58 | 116.82 | 117.1 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.4 | 111.79 | 112.32 |
12 day SMA | 111.59 | 111.62 | 111.71 |
20 day SMA | 112.38 | 112.6 | 112.92 |
35 day SMA | 114.82 | 115.15 | 115.53 |
50 day SMA | 117.05 | 117.27 | 117.44 |
100 day SMA | 119.21 | 119.35 | 119.51 |
150 day SMA | 117.8 | 117.8 | 117.8 |
200 day SMA | 114.32 | 114.26 | 114.21 |