Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 107.87 and 109.26
| Intraday Target 1 | 106.76 |
| Intraday Target 2 | 107.59 |
| Intraday Target 3 | 108.14666666667 |
| Intraday Target 4 | 108.98 |
| Intraday Target 5 | 109.54 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.43 (1.1%) | 107.50 | 107.31 - 108.70 | 0.5295 times | Tue 20 January 2026 | 107.25 (-2.05%) | 108.60 | 106.82 - 108.89 | 0.7275 times | Fri 16 January 2026 | 109.50 (1.06%) | 107.36 | 107.08 - 110.14 | 0.5419 times | Thu 15 January 2026 | 108.35 (0.47%) | 108.68 | 107.50 - 108.93 | 0.7966 times | Wed 14 January 2026 | 107.84 (0.22%) | 107.66 | 107.23 - 108.93 | 1.0609 times | Tue 13 January 2026 | 107.60 (0.2%) | 107.57 | 105.69 - 108.16 | 1.5112 times | Mon 12 January 2026 | 107.38 (-1.31%) | 109.01 | 106.66 - 109.21 | 0.9004 times | Fri 09 January 2026 | 108.80 (-2.31%) | 111.22 | 108.41 - 111.61 | 1.3533 times | Thu 08 January 2026 | 111.37 (2.9%) | 107.89 | 107.40 - 111.58 | 1.0852 times | Wed 07 January 2026 | 108.23 (-1.89%) | 110.89 | 108.16 - 111.33 | 1.4935 times | Tue 06 January 2026 | 110.31 (1.11%) | 108.13 | 108.13 - 110.60 | 0.757 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 106.59 and 108.66
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 108.04666666667 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.43 (-0.98%) | 108.60 | 106.82 - 108.89 | 0.3398 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.3007 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.5294 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5036 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1669 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.6675 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.8386 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.9475 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7625 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.9434 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.2052 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.1 and 110.02
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 108.57666666667 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.43 (-1.5%) | 109.62 | 105.69 - 111.61 | 0.8274 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1523 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4543 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1007 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8172 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8806 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8511 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8988 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9189 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.0986 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8659 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 104.1 and 110.02
| Yearly Target 1 | 102.66 |
| Yearly Target 2 | 105.54 |
| Yearly Target 3 | 108.57666666667 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 114.5 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.43 (-1.5%) | 109.62 | 105.69 - 111.61 | 0.1047 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4855 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3647 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2264 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.4115 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9646 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1477 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6755 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7677 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8516 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.9075 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 108.68 |
| 20 day DMA | 108.93 |
| 35 day DMA | 107.25 |
| 50 day DMA | 106.15 |
| 100 day DMA | 105.72 |
| 150 day DMA | 107.61 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 108.2 | 108.68 |
| 12 day EMA | 108.44 | 108.44 | 108.66 |
| 20 day EMA | 108.18 | 108.15 | 108.24 |
| 35 day EMA | 107.19 | 107.12 | 107.11 |
| 50 day EMA | 105.87 | 105.77 | 105.71 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 108.11 | 108.13 |
| 12 day SMA | 108.68 | 108.83 | 109.06 |
| 20 day SMA | 108.93 | 108.87 | 108.92 |
| 35 day SMA | 107.25 | 107.19 | 107.16 |
| 50 day SMA | 106.15 | 105.96 | 105.85 |
| 100 day SMA | 105.72 | 105.74 | 105.78 |
| 150 day SMA | 107.61 | 107.66 | 107.74 |
| 200 day SMA | 109.45 | 109.46 | 109.51 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
