Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 108.29 and 111.35
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 108.90666666667 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 111.97 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.50 (1.06%) | 107.36 | 107.08 - 110.14 | 0.5176 times | Thu 15 January 2026 | 108.35 (0.47%) | 108.68 | 107.50 - 108.93 | 0.761 times | Wed 14 January 2026 | 107.84 (0.22%) | 107.66 | 107.23 - 108.93 | 1.0135 times | Tue 13 January 2026 | 107.60 (0.2%) | 107.57 | 105.69 - 108.16 | 1.4437 times | Mon 12 January 2026 | 107.38 (-1.31%) | 109.01 | 106.66 - 109.21 | 0.8602 times | Fri 09 January 2026 | 108.80 (-2.31%) | 111.22 | 108.41 - 111.61 | 1.2928 times | Thu 08 January 2026 | 111.37 (2.9%) | 107.89 | 107.40 - 111.58 | 1.0367 times | Wed 07 January 2026 | 108.23 (-1.89%) | 110.89 | 108.16 - 111.33 | 1.4268 times | Tue 06 January 2026 | 110.31 (1.11%) | 108.13 | 108.13 - 110.60 | 0.7231 times | Mon 05 January 2026 | 109.10 (-0.97%) | 109.99 | 109.00 - 110.92 | 0.9246 times | Fri 02 January 2026 | 110.17 (0.08%) | 109.62 | 108.85 - 110.70 | 0.6975 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.6 and 112.05
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.1971 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.4076 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.4635 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1536 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.6143 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.6922 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8721 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7018 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.7886 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.1092 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.093 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.64 and 110.56
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.50 (-0.53%) | 109.62 | 105.69 - 111.61 | 0.7502 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.162 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4666 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.11 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8241 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.888 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8582 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9064 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9266 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1079 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8732 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 104.64 and 110.56
| Yearly Target 1 | 103.01 |
| Yearly Target 2 | 106.26 |
| Yearly Target 3 | 108.93333333333 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 114.85 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.50 (-0.53%) | 109.62 | 105.69 - 111.61 | 0.0943 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4871 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3662 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2277 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.413 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9656 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1489 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6762 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7685 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8525 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.9084 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.73 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 109.06 |
| 20 day DMA | 108.92 |
| 35 day DMA | 107.16 |
| 50 day DMA | 105.85 |
| 100 day DMA | 105.78 |
| 150 day DMA | 107.74 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 108.27 | 108.23 |
| 12 day EMA | 108.66 | 108.51 | 108.54 |
| 20 day EMA | 108.24 | 108.11 | 108.08 |
| 35 day EMA | 107.09 | 106.95 | 106.87 |
| 50 day EMA | 105.56 | 105.4 | 105.28 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 107.99 | 108.6 |
| 12 day SMA | 109.06 | 109.1 | 109.24 |
| 20 day SMA | 108.92 | 108.83 | 108.68 |
| 35 day SMA | 107.16 | 107.06 | 106.95 |
| 50 day SMA | 105.85 | 105.69 | 105.51 |
| 100 day SMA | 105.78 | 105.77 | 105.78 |
| 150 day SMA | 107.74 | 107.79 | 107.86 |
| 200 day SMA | 109.51 | 109.58 | 109.65 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
