CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 97.51 and 99.13
| Intraday Target 1 | 96.22 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 97.84 |
| Intraday Target 4 | 98.79 |
| Intraday Target 5 | 99.46 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.12 (0.73%) | 97.33 | 96.89 - 98.51 | 1.2205 times | Thu 24 September 2026 | 97.41 (-0.28%) | 97.65 | 96.90 - 99.17 | 1.4777 times | Wed 23 September 2026 | 97.68 (-1.64%) | 98.73 | 97.62 - 99.69 | 1.0778 times | Tue 22 September 2026 | 99.31 (0.5%) | 99.10 | 98.70 - 100.16 | 0.6877 times | Mon 21 September 2026 | 98.82 (-0.3%) | 99.20 | 98.28 - 99.45 | 1.1911 times | Fri 18 September 2026 | 99.12 (-1.79%) | 100.56 | 99.10 - 101.03 | 1.6531 times | Thu 17 September 2026 | 100.93 (-0.37%) | 101.83 | 100.85 - 101.87 | 0.7578 times | Wed 16 September 2026 | 101.30 (-1.5%) | 102.78 | 100.43 - 103.25 | 0.7613 times | Tue 15 September 2026 | 102.84 (-0.95%) | 103.54 | 102.55 - 103.97 | 0.633 times | Mon 14 September 2026 | 103.83 (0.8%) | 103.24 | 101.99 - 103.83 | 0.54 times | Fri 11 September 2026 | 103.01 (0.5%) | 102.92 | 102.09 - 103.69 | 0.7772 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 95.87 and 99.14
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 98.39 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.12 (-1.01%) | 99.20 | 96.89 - 100.16 | 1.4875 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.143 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.8583 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 0.9942 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.7513 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.8795 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.8024 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 0.9022 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.3833 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.7984 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.2808 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 92.68 and 102.33
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.12 (-7.26%) | 106.10 | 96.89 - 106.54 | 0.8793 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7522 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9101 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1615 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0209 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.062 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9217 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0473 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1744 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0706 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4011 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 85.69 and 108.97
| Yearly Target 1 | 81.54 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 104.82 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 128.1 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.12 (-10.86%) | 109.62 | 96.53 - 119.81 | 1.0758 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3336 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2241 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.0922 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2506 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8671 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0524 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6194 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.704 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.7809 times | Fri 30 December 2016 | 84.07 (0%) | 88.64 | 75.36 - 90.83 | 0.399 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 100.41 |
| 20 day DMA | 102.43 |
| 35 day DMA | 105.07 |
| 50 day DMA | 107.33 |
| 100 day DMA | 108.82 |
| 150 day DMA | 106.83 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.62 | 99.23 |
| 12 day EMA | 100.22 | 100.6 | 101.18 |
| 20 day EMA | 101.94 | 102.34 | 102.86 |
| 35 day EMA | 104.49 | 104.87 | 105.31 |
| 50 day EMA | 106.92 | 107.28 | 107.68 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 98.47 | 99.17 |
| 12 day SMA | 100.41 | 100.91 | 101.51 |
| 20 day SMA | 102.43 | 102.82 | 103.33 |
| 35 day SMA | 105.07 | 105.43 | 105.84 |
| 50 day SMA | 107.33 | 107.66 | 107.95 |
| 100 day SMA | 108.82 | 108.89 | 108.96 |
| 150 day SMA | 106.83 | 106.9 | 106.97 |
| 200 day SMA | 107.05 | 107.08 | 107.12 |


