Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 111.88 and 114.3
| Intraday Target 1 | 110.02 |
| Intraday Target 2 | 111.31 |
| Intraday Target 3 | 112.44 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 114.86 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (0.53%) | 111.60 | 111.15 - 113.57 | 1.3423 times | Thu 04 June 2026 | 112.01 (2.87%) | 110.00 | 108.94 - 112.04 | 1.1241 times | Wed 03 June 2026 | 108.89 (2.63%) | 105.73 | 105.63 - 109.35 | 0.8711 times | Tue 02 June 2026 | 106.10 (0.02%) | 106.25 | 104.97 - 106.46 | 0.9335 times | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.8415 times | Fri 29 May 2026 | 106.56 (-1.35%) | 107.60 | 106.03 - 107.90 | 1.4171 times | Thu 28 May 2026 | 108.02 (-0.06%) | 108.07 | 107.47 - 108.80 | 0.6842 times | Wed 27 May 2026 | 108.09 (0.32%) | 108.01 | 107.87 - 109.11 | 1.0263 times | Tue 26 May 2026 | 107.74 (0.25%) | 108.10 | 107.01 - 108.48 | 0.7143 times | Fri 22 May 2026 | 107.47 (1.22%) | 106.46 | 105.95 - 108.00 | 1.0456 times | Thu 21 May 2026 | 106.17 (-0.11%) | 106.01 | 104.08 - 106.56 | 0.6305 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 108.79 and 117.39
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 110.38 |
| Weekly Target 4 | 115.79 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.0664 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8014 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 0.9279 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 0.9747 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.1015 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.2611 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8014 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 0.975 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.0545 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.0361 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.1611 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 108.79 and 117.39
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 110.38 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 0.2708 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0456 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0876 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.944 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0726 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2028 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0965 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.435 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0389 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8063 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8373 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 104.57 and 121.61
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 101.56 |
| Yearly Target 3 | 107.56666666667 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (2.29%) | 109.62 | 96.53 - 113.57 | 0.6901 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3912 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.277 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1394 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3047 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9045 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0978 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6462 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7344 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8147 times | Fri 30 December 2016 | 84.07 (0%) | 82.79 | 75.36 - 90.91 | 0.6756 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.84
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 108 |
| 20 day DMA | 106.58 |
| 35 day DMA | 105.38 |
| 50 day DMA | 103.77 |
| 100 day DMA | 105.07 |
| 150 day DMA | 105.02 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 108.9 | 107.34 |
| 12 day EMA | 108.28 | 107.5 | 106.68 |
| 20 day EMA | 107.12 | 106.54 | 105.96 |
| 35 day EMA | 105.37 | 104.94 | 104.52 |
| 50 day EMA | 103.86 | 103.5 | 103.15 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 107.93 | 107.13 |
| 12 day SMA | 108 | 107.37 | 106.76 |
| 20 day SMA | 106.58 | 106.15 | 105.79 |
| 35 day SMA | 105.38 | 105.02 | 104.72 |
| 50 day SMA | 103.77 | 103.46 | 103.18 |
| 100 day SMA | 105.07 | 105.03 | 105.03 |
| 150 day SMA | 105.02 | 104.97 | 104.92 |
| 200 day SMA | 105.44 | 105.4 | 105.38 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
