Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 110.61 and 114.31
| Intraday Target 1 | 109.82 |
| Intraday Target 2 | 111.39 |
| Intraday Target 3 | 113.51666666667 |
| Intraday Target 4 | 115.09 |
| Intraday Target 5 | 117.22 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.97 (-1.4%) | 115.00 | 111.94 - 115.64 | 1.2215 times | Thu 16 July 2026 | 114.57 (2.41%) | 112.70 | 112.19 - 114.86 | 2.4684 times | Wed 15 July 2026 | 111.87 (-0.98%) | 113.65 | 111.47 - 113.70 | 1.2554 times | Tue 14 July 2026 | 112.98 (-1.06%) | 114.24 | 112.79 - 114.42 | 1.4406 times | Mon 13 July 2026 | 114.19 (1.08%) | 113.55 | 112.76 - 114.60 | 0.8315 times | Fri 10 July 2026 | 112.97 (-0.28%) | 113.28 | 112.56 - 114.16 | 0.3677 times | Thu 09 July 2026 | 113.29 (-0.59%) | 114.44 | 113.10 - 114.80 | 0.4286 times | Wed 08 July 2026 | 113.96 (-3.08%) | 117.58 | 113.88 - 117.62 | 0.4138 times | Tue 07 July 2026 | 117.58 (0.54%) | 118.00 | 117.48 - 119.81 | 0.9055 times | Mon 06 July 2026 | 116.95 (-0.26%) | 116.93 | 116.12 - 117.15 | 0.6671 times | Thu 02 July 2026 | 117.25 (1.37%) | 115.97 | 115.29 - 117.33 | 0.9436 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.14 and 114.31
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.36 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.1687 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.4506 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.6705 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.0022 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.3177 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.3024 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.1562 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.8689 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.006 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.0568 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.1943 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 108.05 and 116.39
| Monthly Target 1 | 106.41 |
| Monthly Target 2 | 109.69 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.97 (-1.33%) | 114.90 | 111.47 - 119.81 | 0.4403 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1245 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 0.9884 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0282 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8924 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.014 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.137 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0366 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3565 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9821 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7622 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 104.75 and 128.03
| Yearly Target 1 | 86.49 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 109.77 |
| Yearly Target 4 | 123.01 |
| Yearly Target 5 | 133.05 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.97 (2.63%) | 109.62 | 96.53 - 119.81 | 0.8457 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.368 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2556 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1204 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2829 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8894 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0795 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6354 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7221 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.801 times | Fri 30 December 2016 | 84.07 (0%) | 85.53 | 75.36 - 90.91 | 0.562 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.07 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 114.52 |
| 20 day DMA | 113.76 |
| 35 day DMA | 112.68 |
| 50 day DMA | 110.48 |
| 100 day DMA | 106.64 |
| 150 day DMA | 107.01 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 113.64 | 113.17 |
| 12 day EMA | 113.75 | 113.89 | 113.77 |
| 20 day EMA | 113.46 | 113.51 | 113.4 |
| 35 day EMA | 111.96 | 111.9 | 111.74 |
| 50 day EMA | 110.29 | 110.18 | 110 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.32 | 113.06 |
| 12 day SMA | 114.52 | 114.65 | 114.83 |
| 20 day SMA | 113.76 | 113.57 | 113.46 |
| 35 day SMA | 112.68 | 112.54 | 112.34 |
| 50 day SMA | 110.48 | 110.31 | 110.11 |
| 100 day SMA | 106.64 | 106.58 | 106.52 |
| 150 day SMA | 107.01 | 106.95 | 106.88 |
| 200 day SMA | 106.1 | 106.07 | 106.04 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
