Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 107.86 and 109.84
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 108.27 |
| Intraday Target 4 | 109.42 |
| Intraday Target 5 | 110.25 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.59 (0.02%) | 107.80 | 107.12 - 109.10 | 0.5239 times | Wed 18 February 2026 | 108.57 (0.18%) | 108.58 | 108.00 - 109.12 | 0.4597 times | Tue 17 February 2026 | 108.37 (-0.15%) | 109.44 | 107.13 - 109.64 | 0.8483 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 1.0445 times | Fri 13 February 2026 | 108.53 (0.98%) | 107.97 | 107.56 - 109.35 | 1.0445 times | Thu 12 February 2026 | 107.48 (-2.96%) | 111.88 | 105.98 - 111.88 | 1.344 times | Wed 11 February 2026 | 110.76 (0.32%) | 110.67 | 109.50 - 112.50 | 0.8444 times | Tue 10 February 2026 | 110.41 (2.35%) | 107.85 | 107.46 - 110.75 | 0.704 times | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 1.3673 times | Fri 06 February 2026 | 106.63 (0.06%) | 107.13 | 105.07 - 109.10 | 1.8194 times | Thu 05 February 2026 | 106.57 (-1.97%) | 108.91 | 104.85 - 108.91 | 1.4371 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 106.6 and 109.12
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.59 (0.06%) | 109.44 | 107.12 - 109.64 | 0.493 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2811 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.4276 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.7704 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.3901 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.7545 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.4429 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.6966 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5587 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1851 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.7405 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.9 and 110.55
| Monthly Target 1 | 101 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 108.64666666667 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.59 (-0.42%) | 108.96 | 104.85 - 112.50 | 0.8649 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1983 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1327 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4296 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.082 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8033 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8656 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8366 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8836 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9033 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.08 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 102.9 and 110.55
| Yearly Target 1 | 101 |
| Yearly Target 2 | 104.79 |
| Yearly Target 3 | 108.64666666667 |
| Yearly Target 4 | 112.44 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.59 (-1.35%) | 109.62 | 104.85 - 112.50 | 0.2615 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.462 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3431 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.207 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3891 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9493 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1295 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6648 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7556 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8381 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.8931 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 108.42 |
| 20 day DMA | 108.27 |
| 35 day DMA | 108.46 |
| 50 day DMA | 107.94 |
| 100 day DMA | 105.55 |
| 150 day DMA | 106.79 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 108.53 | 108.51 |
| 12 day EMA | 108.45 | 108.43 | 108.4 |
| 20 day EMA | 108.32 | 108.29 | 108.26 |
| 35 day EMA | 108 | 107.97 | 107.93 |
| 50 day EMA | 107.73 | 107.69 | 107.65 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 108.3 | 108.73 |
| 12 day SMA | 108.42 | 108.28 | 108.17 |
| 20 day SMA | 108.27 | 108.16 | 108.15 |
| 35 day SMA | 108.46 | 108.5 | 108.54 |
| 50 day SMA | 107.94 | 107.82 | 107.73 |
| 100 day SMA | 105.55 | 105.53 | 105.51 |
| 150 day SMA | 106.79 | 106.83 | 106.87 |
| 200 day SMA | 109.07 | 109.13 | 109.16 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
