Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 99.69 and 101.51
| Intraday Target 1 | 99.35 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 101.17 |
| Intraday Target 4 | 101.84 |
| Intraday Target 5 | 102.99 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.69 (-0.25%) | 102.00 | 100.50 - 102.32 | 0.9608 times | Thu 29 October 2026 | 100.94 (1.46%) | 100.59 | 99.58 - 101.22 | 0.7601 times | Wed 28 October 2026 | 99.49 (-2%) | 100.64 | 99.03 - 100.99 | 0.8523 times | Tue 27 October 2026 | 101.52 (-0.47%) | 101.85 | 101.05 - 102.11 | 0.6702 times | Mon 26 October 2026 | 102.00 (0%) | 102.05 | 101.67 - 102.97 | 1.2284 times | Fri 23 October 2026 | 102.00 (-0.72%) | 103.35 | 101.46 - 103.48 | 1.129 times | Thu 22 October 2026 | 102.74 (2.55%) | 100.50 | 99.67 - 102.83 | 1.7943 times | Wed 21 October 2026 | 100.19 (0.42%) | 100.41 | 99.68 - 101.12 | 0.9845 times | Tue 20 October 2026 | 99.77 (1.96%) | 98.25 | 97.25 - 100.25 | 0.8117 times | Mon 19 October 2026 | 97.85 (-0.75%) | 98.11 | 97.33 - 98.64 | 0.8086 times | Fri 16 October 2026 | 98.59 (0.41%) | 98.67 | 97.92 - 98.92 | 1.0171 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.89 and 101.83
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.69 (-1.28%) | 102.05 | 99.03 - 102.97 | 0.8214 times | Fri 23 October 2026 | 102.00 (3.46%) | 98.11 | 97.25 - 103.48 | 1.0155 times | Fri 16 October 2026 | 98.59 (1.04%) | 97.69 | 96.41 - 98.92 | 0.8119 times | Fri 09 October 2026 | 97.58 (1.69%) | 96.01 | 95.30 - 99.06 | 0.8775 times | Fri 02 October 2026 | 95.96 (-2.2%) | 98.16 | 95.45 - 99.19 | 1.324 times | Fri 25 September 2026 | 98.12 (-1.01%) | 99.20 | 96.89 - 100.16 | 1.4635 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.1246 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.8444 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 0.9782 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.7392 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.8653 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 98 and 106.18
| Monthly Target 1 | 91.64 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 99.823333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 108 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.69 (4.09%) | 96.50 | 95.30 - 103.48 | 0.8559 times | Wed 30 September 2026 | 96.73 (-8.57%) | 106.10 | 96.70 - 106.54 | 1.0601 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7553 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9139 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1664 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0252 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0664 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9256 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0517 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1794 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0752 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 85.74 and 110.25
| Yearly Target 1 | 80.76 |
| Yearly Target 2 | 90.72 |
| Yearly Target 3 | 105.26666666667 |
| Yearly Target 4 | 115.23 |
| Yearly Target 5 | 129.78 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.69 (-8.53%) | 109.62 | 95.30 - 119.81 | 1.1851 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3172 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2091 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.0789 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.2353 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.8564 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0395 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6118 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.6953 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.7713 times | Fri 30 December 2016 | 84.07 (0%) | 85.59 | 75.36 - 90.83 | 0.3273 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.1 |
| 35 day DMA | 99.07 |
| 50 day DMA | 101.1 |
| 100 day DMA | 106.77 |
| 150 day DMA | 105.99 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.79 | 100.72 |
| 12 day EMA | 100.28 | 100.2 | 100.07 |
| 20 day EMA | 99.98 | 99.9 | 99.79 |
| 35 day EMA | 100.78 | 100.79 | 100.78 |
| 50 day EMA | 101.7 | 101.74 | 101.77 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.19 | 101.55 |
| 12 day SMA | 100.33 | 100.04 | 99.8 |
| 20 day SMA | 99.1 | 98.86 | 98.65 |
| 35 day SMA | 99.07 | 99.14 | 99.18 |
| 50 day SMA | 101.1 | 101.25 | 101.4 |
| 100 day SMA | 106.77 | 106.92 | 107.04 |
| 150 day SMA | 105.99 | 105.97 | 105.95 |
| 200 day SMA | 105.99 | 106.02 | 106.05 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
