Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 100.7 and 102.34
| Intraday Target 1 | 100.34 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 101.98333333333 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 103.62 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.75 (-0.66%) | 102.44 | 101.28 - 102.92 | 0.8428 times | Thu 23 April 2026 | 102.43 (0.94%) | 100.72 | 100.72 - 102.94 | 0.7237 times | Wed 22 April 2026 | 101.48 (-0.98%) | 102.85 | 101.08 - 103.00 | 1.089 times | Tue 21 April 2026 | 102.48 (-2.18%) | 104.53 | 102.39 - 104.70 | 0.9286 times | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.927 times | Fri 17 April 2026 | 103.40 (3.21%) | 100.52 | 100.52 - 103.85 | 1.3458 times | Thu 16 April 2026 | 100.18 (-1.18%) | 101.19 | 99.69 - 101.94 | 1.3538 times | Wed 15 April 2026 | 101.38 (-0.39%) | 101.68 | 100.46 - 101.93 | 0.9328 times | Tue 14 April 2026 | 101.78 (0.95%) | 101.18 | 100.04 - 102.13 | 1.0337 times | Mon 13 April 2026 | 100.82 (-1.11%) | 101.62 | 99.73 - 101.62 | 0.8228 times | Fri 10 April 2026 | 101.95 (1.1%) | 100.96 | 100.73 - 102.33 | 0.9111 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 99.12 and 103.35
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.47333333333 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.9402 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.1439 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.2372 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2156 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.3622 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5214 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.944 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.9092 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.0075 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.7188 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2839 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.58 and 107.13
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.75 (4.19%) | 98.31 | 97.40 - 104.95 | 0.822 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9165 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.101 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1677 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1038 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3931 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0544 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7828 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8435 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8152 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.861 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 91.16 and 107.13
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 94.69 |
| Yearly Target 3 | 103.59333333333 |
| Yearly Target 4 | 110.66 |
| Yearly Target 5 | 119.56 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.75 (-7.57%) | 109.62 | 96.53 - 112.50 | 0.508 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.425 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3091 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1764 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.354 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9253 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1009 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.648 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7364 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8169 times | Fri 30 December 2016 | 84.07 (0%) | 73.41 | 72.78 - 90.91 | 0.7579 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden Property CPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.02 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 101.94 |
| 20 day DMA | 100.95 |
| 35 day DMA | 101.08 |
| 50 day DMA | 103.31 |
| 100 day DMA | 105.41 |
| 150 day DMA | 104.76 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 102.32 | 102.27 |
| 12 day EMA | 101.85 | 101.87 | 101.77 |
| 20 day EMA | 101.67 | 101.66 | 101.58 |
| 35 day EMA | 102.66 | 102.71 | 102.73 |
| 50 day EMA | 103.65 | 103.73 | 103.78 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.91 | 102.46 |
| 12 day SMA | 101.94 | 101.98 | 101.85 |
| 20 day SMA | 100.95 | 100.74 | 100.49 |
| 35 day SMA | 101.08 | 101.28 | 101.44 |
| 50 day SMA | 103.31 | 103.49 | 103.65 |
| 100 day SMA | 105.41 | 105.46 | 105.49 |
| 150 day SMA | 104.76 | 104.8 | 104.83 |
| 200 day SMA | 106.08 | 106.14 | 106.19 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
