Munafa Stock Market Course + Intraday & FNO calls 
Camden Property (CPT) Technical (Analysis) Reports Camden Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Camden Property (CPT)
Technical Analysis Report for NYSE stock CPT Camden Property. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CPT Camden Property then click here. or read Experts views on Camden Property or Forecast & share price targets of Camden Property
Camden Property Opened at 105.50 and Closed at: 104.51, which is -1% of previous session's close. It moved within a range of 104.40 and 106.43
The session was a Bearish session with an average volume of 928500, which is -1.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 103.44 and resistance for tomorrow is 105.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.8, 103.08 resistance for tomorrow's hourly charts is 105.83, 107.14
10 Day SMA for Camden Property (CPT) is 105.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Camden Property (CPT) is 103.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Camden Property (CPT) is 103.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Camden Property is 111.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Camden Property is at 103.75 and 200 DMA is at 111.51, while 50 DMA and 100 DMA are at 103.29 and 106.44 respectively
Camden Property (CPT) moving average of 20 SMA is at 103.75 and 20 EMA is at 104.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 104.51 | 103.75 | 104.27 |
| 03 Wed Dec | 105.56 | 103.61 | 104.24 |
| 02 Tue Dec | 106.00 | 103.4 | 104.1 |
| 01 Mon Dec | 106.06 | 103.08 | 103.9 |
| 28 Fri Nov | 106.34 | 102.75 | 103.67 |
| 26 Wed Nov | 106.03 | 102.4 | 103.39 |
Camden Property (CPT) moving average of 50 SMA is at 103.29 and 50 EMA is at 104.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 104.51 | 103.29 | 104.36 |
| 03 Wed Dec | 105.56 | 103.34 | 104.35 |
| 02 Tue Dec | 106.00 | 103.39 | 104.3 |
| 01 Mon Dec | 106.06 | 103.44 | 104.23 |
| 28 Fri Nov | 106.34 | 103.47 | 104.16 |
| 26 Wed Nov | 106.03 | 103.49 | 104.07 |
Camden Property (CPT) moving average of 100 SMA is at 106.44 and 100 EMA is at 106.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 104.51 | 106.44 | 106.39 |
| 03 Wed Dec | 105.56 | 106.52 | 106.43 |
| 02 Tue Dec | 106.00 | 106.6 | 106.45 |
| 01 Mon Dec | 106.06 | 106.68 | 106.46 |
| 28 Fri Nov | 106.34 | 106.75 | 106.47 |
| 26 Wed Nov | 106.03 | 106.82 | 106.47 |
Camden Property (CPT) moving average of 200 SMA is at 111.51 and 200 EMA is at 109.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 104.51 | 111.51 | 109.38 |
| 03 Wed Dec | 105.56 | 111.59 | 109.43 |
| 02 Tue Dec | 106.00 | 111.65 | 109.47 |
| 01 Mon Dec | 106.06 | 111.72 | 109.51 |
| 28 Fri Nov | 106.34 | 111.78 | 109.54 |
| 26 Wed Nov | 106.03 | 111.85 | 109.57 |
Camden Property has performed better than Universal Technical in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Team Inc in short term. Holding Camden Property could be a better choice for now!
Tidewater Inc has performed better than Camden Property in short term. You could have earned much better returns by investing in Tidewater Inc, about 11.52% more returns!
Camden Property has performed better than Sl Green in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Aecom in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Armour Residential in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Boise Cascade in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Brandywine Realty in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Saul Centers in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Brixmor Property in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Burlington Stores in short term. Holding Camden Property could be a better choice for now!
Clear Channel has performed better than Camden Property in short term. You could have earned much better returns by investing in Clear Channel, about 7.1% more returns!
Camden Property has performed better than Eastgroup Properties in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Phoenix New in short term. Holding Camden Property could be a better choice for now!
Floor Decor has performed better than Camden Property in short term. You could have earned much better returns by investing in Floor Decor, about 5.09% more returns!
Camden Property has performed better than Lightinthebox Holding in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Live Nation in short term. Holding Camden Property could be a better choice for now!
Mgm Resorts has performed better than Camden Property in short term. You could have earned much better returns by investing in Mgm Resorts, about 6.31% more returns!
Camden Property has performed better than Public Storage in short term. Holding Camden Property could be a better choice for now!
Camden Property Technical analysis of indicators
Price action analysis of Camden Property (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Camden Property CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property CPT stock. Volume based technical analysis of Camden Property CPT stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CPT Camden Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPT Experts View which covers a lot of information including buying and selling signals
CPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Camden Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Camden Property (CPT) Technical (Analysis) Reports Camden Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
