Munafa Stock Market Course + Intraday & FNO calls 
Camden Property (CPT) Technical (Analysis) Reports Camden Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Camden Property (CPT)
Technical Analysis Report for NYSE stock CPT Camden Property. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CPT Camden Property then click here. or read Experts views on Camden Property or Forecast & share price targets of Camden Property
Camden Property Opened at 104.78 and Closed at: 105.69, which is 0.09% of previous session's close. It moved within a range of 104.70 and 106.16
The session was a Bullish session with an average volume of 811100, which is -28.27% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 105.2 and resistance for tomorrow is 106.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.87, 104.06 resistance for tomorrow's hourly charts is 106.33, 106.98
10 Day SMA for Camden Property (CPT) is 106.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Camden Property (CPT) is 107.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Camden Property (CPT) is 111.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 109.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Camden Property is 107.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Camden Property is at 107.59 and 200 DMA is at 107.44, while 50 DMA and 100 DMA are at 111.18 and 109.3 respectively
Camden Property (CPT) moving average of 20 SMA is at 107.59 and 20 EMA is at 107.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 105.69 | 107.59 | 107.64 |
| 03 Thu Sep | 105.60 | 107.9 | 107.84 |
| 02 Wed Sep | 105.54 | 108.16 | 108.08 |
| 01 Tue Sep | 105.96 | 108.48 | 108.35 |
| 31 Mon Aug | 105.80 | 108.73 | 108.6 |
| 28 Fri Aug | 106.35 | 108.98 | 108.9 |
Camden Property (CPT) moving average of 50 SMA is at 111.18 and 50 EMA is at 109.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 105.69 | 111.18 | 109.29 |
| 03 Thu Sep | 105.60 | 111.4 | 109.44 |
| 02 Wed Sep | 105.54 | 111.56 | 109.6 |
| 01 Tue Sep | 105.96 | 111.67 | 109.77 |
| 31 Mon Aug | 105.80 | 111.76 | 109.93 |
| 28 Fri Aug | 106.35 | 111.83 | 110.1 |
Camden Property (CPT) moving average of 100 SMA is at 109.3 and 100 EMA is at 109.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 105.69 | 109.3 | 109.05 |
| 03 Thu Sep | 105.60 | 109.25 | 109.12 |
| 02 Wed Sep | 105.54 | 109.2 | 109.19 |
| 01 Tue Sep | 105.96 | 109.17 | 109.26 |
| 31 Mon Aug | 105.80 | 109.11 | 109.33 |
| 28 Fri Aug | 106.35 | 109.08 | 109.4 |
Camden Property (CPT) moving average of 200 SMA is at 107.44 and 200 EMA is at 108.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 105.69 | 107.44 | 108.89 |
| 03 Thu Sep | 105.60 | 107.42 | 108.92 |
| 02 Wed Sep | 105.54 | 107.4 | 108.95 |
| 01 Tue Sep | 105.96 | 107.38 | 108.98 |
| 31 Mon Aug | 105.80 | 107.37 | 109.01 |
| 28 Fri Aug | 106.35 | 107.35 | 109.04 |
Ares Commercial has performed better than Camden Property in short term. You could have earned much better returns by investing in Ares Commercial, about 2.24% more returns!
Camden Property has performed better than Allegion Plc in short term. Holding Camden Property could be a better choice for now!
Aramark has performed better than Camden Property in short term. You could have earned much better returns by investing in Aramark, about 5.03% more returns!
Camden Property has performed better than Brookfield Asset in short term. Holding Camden Property could be a better choice for now!
Four Corners has performed better than Camden Property in short term. You could have earned much better returns by investing in Four Corners, about 4.91% more returns!
Camden Property has performed better than Hannon Armstrong in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Home Depot in short term. Holding Camden Property could be a better choice for now!
Hilton Worldwide has performed better than Camden Property in short term. You could have earned much better returns by investing in Hilton Worldwide, about 3.17% more returns!
Healthcare Realty has performed better than Camden Property in short term. You could have earned much better returns by investing in Healthcare Realty, about 0.46% more returns!
International Seaways has performed better than Camden Property in short term. You could have earned much better returns by investing in International Seaways, about 18.76% more returns!
Camden Property has performed better than Johnson Controls in short term. Holding Camden Property could be a better choice for now!
Camden Property has performed better than Manchester United in short term. Holding Camden Property could be a better choice for now!
Realty Income has performed better than Camden Property in short term. You could have earned much better returns by investing in Realty Income, about 2.08% more returns!
Rogers Communication has performed better than Camden Property in short term. You could have earned much better returns by investing in Rogers Communication, about 11.49% more returns!
Ryman Hospitality has performed better than Camden Property in short term. You could have earned much better returns by investing in Ryman Hospitality, about 6.06% more returns!
Camden Property has performed better than Rayonier Inc in short term. Holding Camden Property could be a better choice for now!
Transcontinental Realty has performed better than Camden Property in short term. You could have earned much better returns by investing in Transcontinental Realty, about 8.15% more returns!
Weis Markets has performed better than Camden Property in short term. You could have earned much better returns by investing in Weis Markets, about 2.96% more returns!
W P has performed better than Camden Property in short term. You could have earned much better returns by investing in W P, about 2.71% more returns!
Camden Property Technical analysis of indicators
Price action analysis of Camden Property (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and Camden Property CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property CPT stock. Volume based technical analysis of Camden Property CPT stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CPT Camden Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPT Experts View which covers a lot of information including buying and selling signals
CPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Camden Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Camden Property (CPT) Technical (Analysis) Reports Camden Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
