CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 21.76 and 22.58
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.73 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.10 (2.74%) | 21.50 | 21.41 - 22.23 | 1.0519 times |
| Mon 14 April 2025 | 21.51 (0.14%) | 21.73 | 21.25 - 21.88 | 0.6497 times |
| Fri 11 April 2025 | 21.48 (2.97%) | 20.95 | 20.82 - 21.58 | 0.9561 times |
| Thu 10 April 2025 | 20.86 (2.36%) | 20.00 | 19.39 - 20.88 | 0.9903 times |
| Wed 09 April 2025 | 20.38 (6.93%) | 19.02 | 18.97 - 21.44 | 1.3889 times |
| Tue 08 April 2025 | 19.06 (-2.26%) | 19.92 | 18.89 - 20.19 | 0.973 times |
| Mon 07 April 2025 | 19.50 (0.46%) | 18.54 | 18.28 - 20.15 | 1.4727 times |
| Fri 04 April 2025 | 19.41 (0%) | 19.81 | 19.07 - 20.00 | 0.8532 times |
| Fri 04 April 2025 | 19.41 (-5.09%) | 19.81 | 19.07 - 20.00 | 0.8532 times |
| Thu 03 April 2025 | 20.45 (-1.26%) | 19.81 | 19.52 - 20.75 | 0.8109 times |
| Wed 02 April 2025 | 20.71 (0.53%) | 20.28 | 20.28 - 21.07 | 0.8967 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.68 and 22.66
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.10 (2.89%) | 21.73 | 21.25 - 22.23 | 0.4295 times |
| Fri 11 April 2025 | 21.48 (10.66%) | 18.54 | 18.28 - 21.58 | 1.4591 times |
| Fri 04 April 2025 | 19.41 (0%) | 19.81 | 19.07 - 20.00 | 0.2153 times |
| Fri 04 April 2025 | 19.41 (-4.9%) | 20.08 | 19.07 - 21.07 | 0.8156 times |
| Fri 28 March 2025 | 20.41 (2%) | 20.33 | 20.02 - 20.73 | 0.5449 times |
| Fri 21 March 2025 | 20.01 (-1.53%) | 20.06 | 19.68 - 21.02 | 1.3626 times |
| Fri 14 March 2025 | 20.32 (6.55%) | 18.72 | 18.53 - 20.47 | 1.4069 times |
| Fri 07 March 2025 | 19.07 (1.65%) | 18.85 | 17.54 - 19.61 | 1.5217 times |
| Fri 28 February 2025 | 18.76 (4.11%) | 18.20 | 17.70 - 19.34 | 1.6008 times |
| Fri 21 February 2025 | 18.02 (-5.85%) | 19.00 | 17.46 - 19.37 | 0.6435 times |
| Wed 19 February 2025 | 19.14 (1.65%) | 18.73 | 18.36 - 19.37 | 0.5688 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 20.19 and 24.14
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.10 (8.28%) | 20.08 | 18.28 - 22.23 | 0.5908 times |
| Fri 28 March 2025 | 20.41 (8.8%) | 18.85 | 17.54 - 21.02 | 0.9787 times |
| Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.3341 times |
| Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1396 times |
| Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7543 times |
| Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7499 times |
| Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6362 times |
| Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.0167 times |
| Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9458 times |
| Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.8539 times |
| Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.2667 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 19.28 and 26.67
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.10 (1.66%) | 21.77 | 16.46 - 23.85 | 0.3272 times |
| Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9129 times |
| Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8238 times |
| Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9322 times |
| Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.4819 times |
| Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.5384 times |
| Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.6778 times |
| Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7394 times |
| Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9017 times |
| Fri 30 December 2016 | 24.46 (-7.66%) | 26.24 | 12.99 - 35.05 | 1.6647 times |
| Thu 31 December 2015 | 26.49 (0%) | 31.79 | 24.21 - 31.99 | 0.2303 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.48 |
| 100 day DMA | 20.62 |
| 150 day DMA | 18.6 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 20.9 | 20.6 |
| 12 day EMA | 20.7 | 20.45 | 20.26 |
| 20 day EMA | 20.4 | 20.22 | 20.08 |
| 35 day EMA | 20.05 | 19.93 | 19.84 |
| 50 day EMA | 19.77 | 19.67 | 19.59 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 20.66 | 20.26 |
| 12 day SMA | 20.46 | 20.32 | 20.23 |
| 20 day SMA | 20.38 | 20.29 | 20.21 |
| 35 day SMA | 19.73 | 19.62 | 19.53 |
| 50 day SMA | 19.48 | 19.45 | 19.43 |
| 100 day SMA | 20.62 | 20.61 | 20.61 |
| 150 day SMA | 18.6 | 18.54 | 18.49 |
| 200 day SMA | 17.32 | 17.28 | 17.23 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
