Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 22.98 and 23.67
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.82 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.21 (0.65%) | 23.06 | 22.74 - 23.43 | 0.8668 times | Thu 04 June 2026 | 23.06 (6.22%) | 22.00 | 21.85 - 23.10 | 1.4355 times | Wed 03 June 2026 | 21.71 (1.69%) | 21.21 | 21.13 - 21.90 | 0.7719 times | Tue 02 June 2026 | 21.35 (0.66%) | 21.00 | 20.97 - 21.81 | 0.9804 times | Mon 01 June 2026 | 21.21 (0.62%) | 21.00 | 20.77 - 21.45 | 0.8085 times | Fri 29 May 2026 | 21.08 (-3.17%) | 21.49 | 21.03 - 21.69 | 1.3198 times | Thu 28 May 2026 | 21.77 (2.74%) | 21.05 | 20.86 - 21.79 | 0.7577 times | Wed 27 May 2026 | 21.19 (0%) | 21.54 | 21.04 - 21.74 | 0.7071 times | Tue 26 May 2026 | 21.19 (-1.44%) | 21.33 | 21.09 - 21.81 | 1.6593 times | Fri 22 May 2026 | 21.50 (1.8%) | 21.04 | 21.02 - 21.63 | 0.693 times | Thu 21 May 2026 | 21.12 (-1.26%) | 21.19 | 21.10 - 21.89 | 0.9073 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.99 and 24.65
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 1.0024 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.916 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.783 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.3698 times | Fri 08 May 2026 | 20.33 (-1.21%) | 20.44 | 19.42 - 22.20 | 1.8578 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.5775 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.8335 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.9766 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.8055 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8778 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.9041 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 21.99 and 24.65
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.2451 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.2381 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.8469 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.3484 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2021 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9434 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0331 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2483 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8419 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0528 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.205 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 19.48 and 27.17
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.21 (21.45%) | 19.04 | 15.74 - 23.43 | 0.4279 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9943 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9634 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8719 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9564 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5924 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6725 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7369 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.8039 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9803 times | Fri 30 December 2016 | 24.46 (0%) | 32.07 | 12.99 - 35.05 | 1.6236 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 21.97 | 21.43 |
| 12 day EMA | 21.78 | 21.52 | 21.24 |
| 20 day EMA | 21.45 | 21.27 | 21.08 |
| 35 day EMA | 21.03 | 20.9 | 20.77 |
| 50 day EMA | 20.69 | 20.59 | 20.49 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.68 | 21.42 |
| 12 day SMA | 21.65 | 21.47 | 21.3 |
| 20 day SMA | 21.21 | 21.14 | 21.05 |
| 35 day SMA | 20.91 | 20.82 | 20.74 |
| 50 day SMA | 20.59 | 20.52 | 20.46 |
| 100 day SMA | 19.66 | 19.63 | 19.59 |
| 150 day SMA | 19.21 | 19.18 | 19.15 |
| 200 day SMA | 19.43 | 19.41 | 19.4 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
