Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.87 and 20.23
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.3 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (0.5%) | 19.84 | 19.72 - 20.08 | 0.9232 times | Thu 15 January 2026 | 19.91 (-0.1%) | 19.91 | 19.65 - 20.19 | 0.9293 times | Wed 14 January 2026 | 19.93 (-0.05%) | 19.98 | 19.45 - 20.12 | 1.1799 times | Tue 13 January 2026 | 19.94 (-1.19%) | 20.13 | 19.91 - 20.20 | 0.4093 times | Mon 12 January 2026 | 20.18 (-0.59%) | 20.21 | 20.10 - 20.46 | 0.9887 times | Fri 09 January 2026 | 20.30 (2.99%) | 19.74 | 19.74 - 20.33 | 1.2493 times | Thu 08 January 2026 | 19.71 (4.01%) | 18.90 | 18.84 - 19.76 | 1.1697 times | Wed 07 January 2026 | 18.95 (-0.05%) | 19.06 | 18.68 - 19.07 | 0.9801 times | Tue 06 January 2026 | 18.96 (-3.36%) | 19.44 | 18.57 - 19.45 | 1.1953 times | Mon 05 January 2026 | 19.62 (3.15%) | 18.97 | 18.97 - 19.84 | 0.9752 times | Fri 02 January 2026 | 19.02 (-0.47%) | 19.04 | 18.86 - 19.09 | 0.9211 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.23 and 20.24
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.8151 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 1.0247 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.5638 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.1515 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.6667 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.6846 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.2856 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 1.0693 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 1.0599 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.6789 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.8025 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.29 and 21.18
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (4.71%) | 19.04 | 18.57 - 20.46 | 0.3994 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0441 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2253 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8857 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0334 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2409 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.1006 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8839 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0741 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1127 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1919 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 19.29 and 21.18
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.01 (4.71%) | 19.04 | 18.57 - 20.46 | 0.0307 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0464 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0069 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9191 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.04 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6534 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.7164 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7562 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.825 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 1.006 times | Fri 30 December 2016 | 24.46 (-7.66%) | 26.24 | 12.99 - 35.05 | 1.8573 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.89 | 19.88 |
| 12 day EMA | 19.72 | 19.67 | 19.63 |
| 20 day EMA | 19.5 | 19.45 | 19.4 |
| 35 day EMA | 19.05 | 18.99 | 18.94 |
| 50 day EMA | 18.65 | 18.59 | 18.54 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.05 | 20.01 |
| 12 day SMA | 19.64 | 19.58 | 19.54 |
| 20 day SMA | 19.48 | 19.45 | 19.41 |
| 35 day SMA | 19.11 | 19.04 | 18.97 |
| 50 day SMA | 18.5 | 18.47 | 18.44 |
| 100 day SMA | 19.13 | 19.13 | 19.14 |
| 150 day SMA | 19.69 | 19.7 | 19.71 |
| 200 day SMA | 20.21 | 20.21 | 20.21 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
