Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 31.51 and 32.52
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 32.266666666667 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.28 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.27 (0.09%) | 32.34 | 31.76 - 32.77 | 0.975 times | Thu 06 August 2026 | 32.24 (3.23%) | 28.82 | 28.50 - 34.00 | 2.114 times | Wed 05 August 2026 | 31.23 (3.58%) | 30.97 | 30.54 - 32.40 | 2.0802 times | Tue 04 August 2026 | 30.15 (-0.5%) | 29.87 | 29.87 - 30.58 | 0.6823 times | Mon 03 August 2026 | 30.30 (1.34%) | 29.74 | 29.71 - 30.82 | 0.5742 times | Fri 31 July 2026 | 29.90 (0.34%) | 29.93 | 29.53 - 30.55 | 0.8626 times | Thu 30 July 2026 | 29.80 (0.17%) | 29.78 | 29.46 - 30.09 | 0.5351 times | Wed 29 July 2026 | 29.75 (-2.87%) | 30.66 | 29.67 - 30.80 | 0.5875 times | Tue 28 July 2026 | 30.63 (-1.86%) | 30.99 | 30.56 - 31.52 | 0.7816 times | Mon 27 July 2026 | 31.21 (-0.45%) | 31.61 | 30.92 - 31.71 | 0.8076 times | Fri 24 July 2026 | 31.35 (-0.95%) | 31.81 | 31.25 - 32.54 | 0.4785 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 30.39 and 35.89
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.3344 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.7423 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.8759 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.7569 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.0486 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.8356 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.4792 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.0153 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.1315 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.7805 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.7132 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.39 and 35.89
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 0.3809 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 1.0833 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3904 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.1255 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7699 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2258 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0927 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8576 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9391 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1348 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7653 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 24.01 and 42.27
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 27.336666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.27 (68.86%) | 19.04 | 15.74 - 34.00 | 0.6273 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9736 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9433 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8538 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9365 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5593 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6377 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7215 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7871 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9599 times | Fri 30 December 2016 | 24.46 (0%) | 33.40 | 12.99 - 35.05 | 1.503 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.75 |
| 50 day DMA | 28.87 |
| 100 day DMA | 24.59 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.12 | 30.56 |
| 12 day EMA | 31.1 | 30.89 | 30.64 |
| 20 day EMA | 30.8 | 30.64 | 30.47 |
| 35 day EMA | 29.62 | 29.46 | 29.3 |
| 50 day EMA | 28.49 | 28.34 | 28.18 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.76 | 30.28 |
| 12 day SMA | 30.87 | 30.87 | 30.85 |
| 20 day SMA | 31.09 | 31.07 | 31.02 |
| 35 day SMA | 30.75 | 30.63 | 30.51 |
| 50 day SMA | 28.87 | 28.65 | 28.43 |
| 100 day SMA | 24.59 | 24.44 | 24.3 |
| 150 day SMA | 22.61 | 22.52 | 22.44 |
| 200 day SMA | 21.5 | 21.43 | 21.36 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
