Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.14 and 19.38
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.43 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.22 (0.63%) | 19.05 | 19.05 - 19.29 | 0.5279 times | Wed 24 December 2025 | 19.10 (0.58%) | 18.90 | 18.86 - 19.19 | 0.334 times | Tue 23 December 2025 | 18.99 (-1.81%) | 19.25 | 18.95 - 19.34 | 0.7138 times | Mon 22 December 2025 | 19.34 (1.95%) | 18.95 | 18.84 - 19.37 | 1.0184 times | Fri 19 December 2025 | 18.97 (-3.31%) | 19.47 | 18.93 - 19.60 | 2.9006 times | Thu 18 December 2025 | 19.62 (0.77%) | 19.56 | 19.56 - 19.81 | 0.7926 times | Wed 17 December 2025 | 19.47 (2.37%) | 18.93 | 18.90 - 19.55 | 0.912 times | Tue 16 December 2025 | 19.02 (0.16%) | 19.14 | 18.97 - 19.46 | 0.8916 times | Mon 15 December 2025 | 18.99 (0.48%) | 19.01 | 18.86 - 19.20 | 1.0579 times | Fri 12 December 2025 | 18.90 (-0.26%) | 18.99 | 18.82 - 19.15 | 0.8512 times | Thu 11 December 2025 | 18.95 (1.94%) | 18.66 | 18.48 - 18.98 | 0.9095 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.03 and 19.56
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.5423 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.3703 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.0457 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.8698 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.8621 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.3656 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.4661 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.3194 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2431 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 0.9157 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5284 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.55 and 20.49
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.22 (6.48%) | 17.90 | 17.87 - 19.81 | 0.8757 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1468 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.829 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9672 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1614 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0301 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8273 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0053 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0414 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1156 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.4214 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 13.64 and 21.54
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.22 (-11.59%) | 21.77 | 15.95 - 23.85 | 0.8784 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.852 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.7777 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.88 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.399 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.4523 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.6399 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.698 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.8512 times | Fri 30 December 2016 | 24.46 (-7.66%) | 26.24 | 12.99 - 35.05 | 1.5715 times | Thu 31 December 2015 | 26.49 (0%) | 30.04 | 24.21 - 30.29 | 0.1572 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.13 | 19.15 |
| 12 day EMA | 19.02 | 18.98 | 18.96 |
| 20 day EMA | 18.79 | 18.75 | 18.71 |
| 35 day EMA | 18.58 | 18.54 | 18.51 |
| 50 day EMA | 18.28 | 18.24 | 18.2 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.2 | 19.28 |
| 12 day SMA | 19.1 | 19.06 | 19.02 |
| 20 day SMA | 18.83 | 18.76 | 18.7 |
| 35 day SMA | 18.05 | 18.04 | 18.02 |
| 50 day SMA | 18.16 | 18.13 | 18.11 |
| 100 day SMA | 19.24 | 19.25 | 19.26 |
| 150 day SMA | 19.92 | 19.94 | 19.96 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
