Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.66 and 21.37
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.94 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.65 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (7.21%) | 18.88 | 18.80 - 20.51 | 0.8203 times | Wed 01 April 2026 | 19.13 (1.16%) | 18.94 | 18.46 - 19.25 | 0.5914 times | Tue 31 March 2026 | 18.91 (-0.84%) | 19.15 | 18.69 - 19.32 | 0.8738 times | Mon 30 March 2026 | 19.07 (-1.9%) | 19.42 | 18.95 - 19.51 | 0.7469 times | Fri 27 March 2026 | 19.44 (-1.77%) | 19.43 | 19.33 - 19.78 | 0.9701 times | Thu 26 March 2026 | 19.79 (-0.95%) | 19.89 | 19.74 - 20.17 | 0.7433 times | Wed 25 March 2026 | 19.98 (0.2%) | 20.01 | 19.90 - 20.44 | 1.7426 times | Tue 24 March 2026 | 19.94 (-1.43%) | 20.55 | 19.89 - 20.60 | 2.0264 times | Mon 23 March 2026 | 20.23 (3.96%) | 19.27 | 19.27 - 20.42 | 1.096 times | Fri 20 March 2026 | 19.46 (-2.26%) | 19.80 | 19.40 - 19.91 | 0.3891 times | Thu 19 March 2026 | 19.91 (-1.82%) | 20.05 | 19.79 - 20.40 | 0.4316 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.49 and 21.54
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.7812 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.6946 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 0.9139 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9021 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 0.9804 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.1074 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.0525 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.3519 times | Fri 13 February 2026 | 18.92 (1.07%) | 18.68 | 16.16 - 19.69 | 1.1355 times | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.0804 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.1943 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.49 and 21.54
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (8.46%) | 18.94 | 18.46 - 20.51 | 0.0966 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.3037 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2556 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9121 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0284 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2069 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8724 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0179 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2223 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0841 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8706 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 18.13 and 23.37
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.51 (7.33%) | 19.04 | 15.74 - 20.98 | 0.2716 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0212 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9826 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8969 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0149 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6134 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6749 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7379 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.805 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9817 times | Fri 30 December 2016 | 24.46 (0%) | 28.00 | 12.99 - 35.05 | 1.7489 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.24 | 19.29 |
| 12 day EMA | 19.44 | 19.24 | 19.26 |
| 20 day EMA | 19.2 | 19.06 | 19.05 |
| 35 day EMA | 19.06 | 18.97 | 18.96 |
| 50 day EMA | 18.83 | 18.76 | 18.75 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.27 | 19.44 |
| 12 day SMA | 19.72 | 19.6 | 19.52 |
| 20 day SMA | 19.05 | 18.95 | 18.91 |
| 35 day SMA | 18.56 | 18.5 | 18.49 |
| 50 day SMA | 18.64 | 18.63 | 18.65 |
| 100 day SMA | 18.61 | 18.58 | 18.57 |
| 150 day SMA | 18.96 | 18.96 | 18.97 |
| 200 day SMA | 19.41 | 19.41 | 19.43 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
