Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 30.36 and 31.05
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.18 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.65 (0%) | 30.32 | 30.06 - 30.75 | 0.9163 times | Thu 16 July 2026 | 30.65 (-1.42%) | 31.29 | 30.61 - 31.59 | 0.7754 times | Wed 15 July 2026 | 31.09 (-0.86%) | 31.43 | 31.02 - 31.60 | 0.9396 times | Tue 14 July 2026 | 31.36 (-0.22%) | 31.62 | 31.25 - 31.88 | 0.7656 times | Mon 13 July 2026 | 31.43 (-1.44%) | 32.00 | 30.99 - 32.30 | 0.7952 times | Fri 10 July 2026 | 31.89 (1.95%) | 30.00 | 30.00 - 31.97 | 0.386 times | Thu 09 July 2026 | 31.28 (2.16%) | 30.80 | 30.72 - 31.78 | 1.0792 times | Wed 08 July 2026 | 30.62 (4.47%) | 29.00 | 28.69 - 30.63 | 0.7408 times | Tue 07 July 2026 | 29.31 (-3.65%) | 30.65 | 29.10 - 31.82 | 1.0311 times | Mon 06 July 2026 | 30.42 (-1.97%) | 32.30 | 29.58 - 32.60 | 2.5707 times | Thu 02 July 2026 | 31.03 (0.06%) | 31.07 | 30.45 - 31.66 | 0.7401 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 29.24 and 31.48
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.802 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.1111 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.8854 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.5674 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.0759 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.199 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8271 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.7558 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.646 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.1302 times | Fri 08 May 2026 | 20.33 (-1.21%) | 20.44 | 19.42 - 22.20 | 1.5328 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 27.72 and 31.63
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.65 (0.89%) | 30.67 | 28.69 - 32.60 | 0.6262 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.4012 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.1343 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7759 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2354 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1013 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8643 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9464 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1437 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7713 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9645 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 23.2 and 40.06
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 26.33 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.65 (60.39%) | 19.04 | 15.74 - 32.60 | 0.5644 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9801 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9496 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8595 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9428 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5697 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6487 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7264 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7924 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9663 times | Fri 30 December 2016 | 24.46 (0%) | 33.25 | 12.99 - 35.05 | 1.5337 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.48 |
| 35 day DMA | 27.92 |
| 50 day DMA | 25.82 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.01 | 31.19 |
| 12 day EMA | 30.68 | 30.68 | 30.68 |
| 20 day EMA | 29.9 | 29.82 | 29.73 |
| 35 day EMA | 28.02 | 27.86 | 27.7 |
| 50 day EMA | 25.87 | 25.68 | 25.48 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.28 | 31.41 |
| 12 day SMA | 30.9 | 30.87 | 30.84 |
| 20 day SMA | 30.48 | 30.36 | 30.22 |
| 35 day SMA | 27.92 | 27.65 | 27.38 |
| 50 day SMA | 25.82 | 25.59 | 25.38 |
| 100 day SMA | 22.57 | 22.43 | 22.31 |
| 150 day SMA | 21.41 | 21.33 | 21.25 |
| 200 day SMA | 20.67 | 20.62 | 20.57 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
