Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 33.35 and 34.1
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.946666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.7 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.81 (0.06%) | 33.85 | 33.64 - 34.39 | 1.1348 times | Thu 27 August 2026 | 33.79 (-0.59%) | 33.49 | 32.95 - 33.96 | 0.9463 times | Wed 26 August 2026 | 33.99 (2.56%) | 33.13 | 32.99 - 34.16 | 1.2228 times | Tue 25 August 2026 | 33.14 (-2.07%) | 33.72 | 32.83 - 33.92 | 0.6295 times | Mon 24 August 2026 | 33.84 (-0.5%) | 34.01 | 33.70 - 34.50 | 0.8606 times | Fri 21 August 2026 | 34.01 (1.49%) | 33.70 | 33.05 - 34.05 | 1.5543 times | Thu 20 August 2026 | 33.51 (4.75%) | 32.00 | 31.85 - 33.60 | 1.1014 times | Wed 19 August 2026 | 31.99 (-1.27%) | 32.53 | 31.01 - 32.53 | 0.7279 times | Tue 18 August 2026 | 32.40 (-3.51%) | 33.38 | 32.31 - 33.44 | 0.6917 times | Mon 17 August 2026 | 33.58 (2.32%) | 33.46 | 33.07 - 34.05 | 1.1307 times | Fri 14 August 2026 | 32.82 (3.86%) | 31.56 | 31.56 - 33.06 | 1.1498 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 32.49 and 34.16
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 1.1118 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.2074 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.4642 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.1729 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.6524 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.7699 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.6653 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 0.9216 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.7344 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.3001 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 0.8924 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 31.16 and 37.52
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 32.39 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.81 (13.08%) | 29.74 | 28.50 - 34.86 | 1.4335 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.9647 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.2382 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0024 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6857 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.0917 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 0.9732 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7637 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8363 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.0106 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.6815 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 24.78 and 43.9
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 28.136666666667 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.81 (76.92%) | 19.04 | 15.74 - 34.86 | 0.7176 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9642 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9342 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8456 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9275 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5443 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6219 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7146 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7796 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9506 times | Fri 30 December 2016 | 24.46 (0%) | 34.59 | 12.99 - 35.05 | 1.4637 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.5 |
| 100 day DMA | 26.62 |
| 150 day DMA | 23.97 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.63 | 33.55 |
| 12 day EMA | 33.29 | 33.2 | 33.09 |
| 20 day EMA | 32.82 | 32.72 | 32.61 |
| 35 day EMA | 32.13 | 32.03 | 31.93 |
| 50 day EMA | 31.4 | 31.3 | 31.2 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.75 | 33.7 |
| 12 day SMA | 33.21 | 33.19 | 33.2 |
| 20 day SMA | 32.76 | 32.56 | 32.36 |
| 35 day SMA | 32.02 | 31.97 | 31.9 |
| 50 day SMA | 31.5 | 31.39 | 31.27 |
| 100 day SMA | 26.62 | 26.48 | 26.34 |
| 150 day SMA | 23.97 | 23.87 | 23.78 |
| 200 day SMA | 22.63 | 22.54 | 22.46 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
