Munafa Stock Market Course + Intraday & FNO calls 
Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corecivic Inc (CXW)
Technical Analysis Report for NYSE stock CXW Corecivic Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc then click here. or read Experts views on Corecivic Inc or Forecast & share price targets of Corecivic Inc
Corecivic Inc Opened at 18.56 and Closed at: 18.61, which is 0.05% of previous session's close. It moved within a range of 18.46 and 18.71
The session was a Bullish session with an average volume of 735800, which is -19.41% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 18.54 and resistance for tomorrow is 18.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.48, 18.34 resistance for tomorrow's hourly charts is 18.73, 18.84
10 Day SMA for Corecivic Inc (CXW) is 17.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Corecivic Inc (CXW) is 17.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Corecivic Inc (CXW) is 18.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Corecivic Inc is 20.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Corecivic Inc is at 17.34 and 200 DMA is at 20.2, while 50 DMA and 100 DMA are at 18.47 and 19.48 respectively
Corecivic Inc (CXW) moving average of 20 SMA is at 17.34 and 20 EMA is at 17.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 18.61 | 17.34 | 17.8 |
| 03 Wed Dec | 18.60 | 17.34 | 17.72 |
| 02 Tue Dec | 18.28 | 17.33 | 17.63 |
| 01 Mon Dec | 17.93 | 17.34 | 17.56 |
| 28 Fri Nov | 18.05 | 17.37 | 17.52 |
| 26 Wed Nov | 17.88 | 17.39 | 17.46 |
Corecivic Inc (CXW) moving average of 50 SMA is at 18.47 and 50 EMA is at 18.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 18.61 | 18.47 | 18.36 |
| 03 Wed Dec | 18.60 | 18.51 | 18.35 |
| 02 Tue Dec | 18.28 | 18.56 | 18.34 |
| 01 Mon Dec | 17.93 | 18.61 | 18.34 |
| 28 Fri Nov | 18.05 | 18.66 | 18.36 |
| 26 Wed Nov | 17.88 | 18.72 | 18.37 |
Corecivic Inc (CXW) moving average of 100 SMA is at 19.48 and 100 EMA is at 19.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 18.61 | 19.48 | 19.11 |
| 03 Wed Dec | 18.60 | 19.52 | 19.12 |
| 02 Tue Dec | 18.28 | 19.55 | 19.13 |
| 01 Mon Dec | 17.93 | 19.59 | 19.15 |
| 28 Fri Nov | 18.05 | 19.64 | 19.17 |
| 26 Wed Nov | 17.88 | 19.68 | 19.19 |
Corecivic Inc (CXW) moving average of 200 SMA is at 20.2 and 200 EMA is at 19.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 18.61 | 20.2 | 19.23 |
| 03 Wed Dec | 18.60 | 20.2 | 19.24 |
| 02 Tue Dec | 18.28 | 20.2 | 19.25 |
| 01 Mon Dec | 17.93 | 20.2 | 19.26 |
| 28 Fri Nov | 18.05 | 20.2 | 19.27 |
| 26 Wed Nov | 17.88 | 20.21 | 19.28 |
Corecivic Inc has performed better than Weis Markets in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Grupo Televisa in short term. Holding Corecivic Inc could be a better choice for now!
Tilly S has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Tilly S, about 12.4% more returns!
Corecivic Inc has performed better than Sea in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Ashford Hospitality in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Aspen Aerogels in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Burlington Stores in short term. Holding Corecivic Inc could be a better choice for now!
Cbl Associates has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Cbl Associates, about 2.39% more returns!
Corecivic Inc has performed better than Walt Disney in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Digital Realty in short term. Holding Corecivic Inc could be a better choice for now!
Brinker International has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Brinker International, about 28.22% more returns!
Corecivic Inc has performed better than New Oriental in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Hilton Worldwide in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Kroger Company in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Lowe S in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Live Nation in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Macerich Company in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Piedmontfice Realty in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc Technical analysis of indicators
Price action analysis of Corecivic Inc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Corecivic Inc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc CXW stock. Volume based technical analysis of Corecivic Inc CXW stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXW Experts View which covers a lot of information including buying and selling signals
CXW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corecivic Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
