Munafa Stock Market Course + Intraday & FNO calls 
Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corecivic Inc (CXW)
Technical Analysis Report for NYSE stock CXW Corecivic Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc then click here. or read Experts views on Corecivic Inc or Forecast & share price targets of Corecivic Inc
Corecivic Inc Opened at 33.70 and Closed at: 33.73, which is 0.89% of previous session's close. It moved within a range of 33.40 and 35.02
The session was a Bullish session with an average volume of 2918200, which is 42.26% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 33.57 and resistance for tomorrow is 35.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.08, 32.43 resistance for tomorrow's hourly charts is 34.7, 35.67
10 Day SMA for Corecivic Inc (CXW) is 32.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Corecivic Inc (CXW) is 33.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Corecivic Inc (CXW) is 32.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corecivic Inc is 24.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Corecivic Inc is at 33.65 and 200 DMA is at 24.68, while 50 DMA and 100 DMA are at 32.93 and 30.04 respectively
Corecivic Inc (CXW) moving average of 20 SMA is at 33.65 and 20 EMA is at 33.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 33.73 | 33.65 | 33.22 |
| 02 Fri Oct | 33.43 | 33.7 | 33.17 |
| 01 Thu Oct | 32.49 | 33.71 | 33.14 |
| 30 Wed Sep | 32.25 | 33.72 | 33.21 |
| 29 Tue Sep | 32.67 | 33.74 | 33.31 |
| 28 Mon Sep | 31.69 | 33.77 | 33.38 |
Corecivic Inc (CXW) moving average of 50 SMA is at 32.93 and 50 EMA is at 32.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 33.73 | 32.93 | 32.51 |
| 02 Fri Oct | 33.43 | 32.88 | 32.46 |
| 01 Thu Oct | 32.49 | 32.84 | 32.42 |
| 30 Wed Sep | 32.25 | 32.82 | 32.42 |
| 29 Tue Sep | 32.67 | 32.82 | 32.43 |
| 28 Mon Sep | 31.69 | 32.81 | 32.42 |
Corecivic Inc (CXW) moving average of 100 SMA is at 30.04 and 100 EMA is at 30.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 33.73 | 30.04 | 30.15 |
| 02 Fri Oct | 33.43 | 29.91 | 30.08 |
| 01 Thu Oct | 32.49 | 29.77 | 30.01 |
| 30 Wed Sep | 32.25 | 29.65 | 29.96 |
| 29 Tue Sep | 32.67 | 29.53 | 29.91 |
| 28 Mon Sep | 31.69 | 29.42 | 29.85 |
Corecivic Inc (CXW) moving average of 200 SMA is at 24.68 and 200 EMA is at 26.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 33.73 | 24.68 | 26.93 |
| 02 Fri Oct | 33.43 | 24.61 | 26.86 |
| 01 Thu Oct | 32.49 | 24.54 | 26.79 |
| 30 Wed Sep | 32.25 | 24.47 | 26.73 |
| 29 Tue Sep | 32.67 | 24.41 | 26.67 |
| 28 Mon Sep | 31.69 | 24.34 | 26.61 |
Corecivic Inc has performed better than Acadia Realty in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Aramark in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Autozone Inc in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Community Healthcare in short term. Holding Corecivic Inc could be a better choice for now!
Graham Holdings has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Graham Holdings, about 6.22% more returns!
Corecivic Inc has performed better than Granite Point in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Healthcare Realty in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Independence Realty in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than L Brands in short term. Holding Corecivic Inc could be a better choice for now!
Ltc Properties has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Ltc Properties, about 4.77% more returns!
Corecivic Inc has performed better than Mid America in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Annaly Capital in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Orchid Island in short term. Holding Corecivic Inc could be a better choice for now!
Ryman Hospitality has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Ryman Hospitality, about 3.74% more returns!
Corecivic Inc has performed better than Tidewater Inc in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc Technical analysis of indicators
Price action analysis of Corecivic Inc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Corecivic Inc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc CXW stock. Volume based technical analysis of Corecivic Inc CXW stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXW Experts View which covers a lot of information including buying and selling signals
CXW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corecivic Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
