Munafa Stock Market Course + Intraday & FNO calls 
Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corecivic Inc (CXW)
Technical Analysis Report for NYSE stock CXW Corecivic Inc. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc then click here. or read Experts views on Corecivic Inc or Forecast & share price targets of Corecivic Inc
Corecivic Inc Opened at 18.90 and Closed at: 19.71, which is 3.86% of previous session's close. It moved within a range of 18.84 and 19.76
The session was a Bullish session with an average volume of 825100, which is 16.22% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 19.28 and resistance for tomorrow is 20.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.11, 18.52 resistance for tomorrow's hourly charts is 20.03, 20.36
10 Day SMA for Corecivic Inc (CXW) is 19.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Corecivic Inc (CXW) is 19.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Corecivic Inc (CXW) is 18.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corecivic Inc is 20.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Corecivic Inc is at 19.16 and 200 DMA is at 20.22, while 50 DMA and 100 DMA are at 18.31 and 19.17 respectively
Corecivic Inc (CXW) moving average of 20 SMA is at 19.16 and 20 EMA is at 19.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 19.71 | 19.16 | 19.07 |
| 07 Wed Jan | 18.95 | 19.12 | 19 |
| 06 Tue Jan | 18.96 | 19.1 | 19 |
| 05 Mon Jan | 19.62 | 19.08 | 19 |
| 02 Fri Jan | 19.02 | 19.03 | 18.93 |
| 31 Wed Dec | 19.11 | 19.01 | 18.92 |
Corecivic Inc (CXW) moving average of 50 SMA is at 18.31 and 50 EMA is at 18.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 19.71 | 18.31 | 18.84 |
| 07 Wed Jan | 18.95 | 18.29 | 18.8 |
| 06 Tue Jan | 18.96 | 18.28 | 18.79 |
| 05 Mon Jan | 19.62 | 18.28 | 18.78 |
| 02 Fri Jan | 19.02 | 18.25 | 18.75 |
| 31 Wed Dec | 19.11 | 18.24 | 18.74 |
Corecivic Inc (CXW) moving average of 100 SMA is at 19.17 and 100 EMA is at 19.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 19.71 | 19.17 | 19.12 |
| 07 Wed Jan | 18.95 | 19.18 | 19.11 |
| 06 Tue Jan | 18.96 | 19.2 | 19.11 |
| 05 Mon Jan | 19.62 | 19.21 | 19.11 |
| 02 Fri Jan | 19.02 | 19.22 | 19.1 |
| 31 Wed Dec | 19.11 | 19.23 | 19.1 |
Corecivic Inc (CXW) moving average of 200 SMA is at 20.22 and 200 EMA is at 19.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 19.71 | 20.22 | 19.18 |
| 07 Wed Jan | 18.95 | 20.22 | 19.17 |
| 06 Tue Jan | 18.96 | 20.22 | 19.17 |
| 05 Mon Jan | 19.62 | 20.23 | 19.17 |
| 02 Fri Jan | 19.02 | 20.23 | 19.17 |
| 31 Wed Dec | 19.11 | 20.24 | 19.17 |
Corecivic Inc has performed better than Williams Sonoma in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Weis Markets in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Spotify Technology in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Sunstone Hotel in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Service Corporation in short term. Holding Corecivic Inc could be a better choice for now!
Rh has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Rh, about 30.69% more returns!
Arcos Dorados has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Arcos Dorados, about 2.93% more returns!
Armour Residential has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Armour Residential, about 1.54% more returns!
Corecivic Inc has performed better than Clear Channel in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Entravision Communications in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Phoenix New in short term. Holding Corecivic Inc could be a better choice for now!
Gatx Corporation has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Gatx Corporation, about 0.34% more returns!
Corecivic Inc has performed better than Home Depot in short term. Holding Corecivic Inc could be a better choice for now!
Hilton Grand has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Hilton Grand, about 3.45% more returns!
Corecivic Inc has performed better than Macerich Company in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than New York in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Planet Fitness in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc Technical analysis of indicators
Price action analysis of Corecivic Inc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Corecivic Inc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc CXW stock. Volume based technical analysis of Corecivic Inc CXW stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXW Experts View which covers a lot of information including buying and selling signals
CXW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corecivic Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
