Munafa Stock Market Course + Intraday & FNO calls 
Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corecivic Inc (CXW)
Technical Analysis Report for NYSE stock CXW Corecivic Inc. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc then click here. or read Experts views on Corecivic Inc or Forecast & share price targets of Corecivic Inc
Corecivic Inc Opened at 29.74 and Closed at: 30.30, which is 1.32% of previous session's close. It moved within a range of 29.71 and 30.82
The session was a Bullish session with an average volume of 708800, which is -50.23% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 30.01 and resistance for tomorrow is 31.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.73, 29.17 resistance for tomorrow's hourly charts is 30.84, 31.39
10 Day SMA for Corecivic Inc (CXW) is 30.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Corecivic Inc (CXW) is 31.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Corecivic Inc (CXW) is 28.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corecivic Inc is 21.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Corecivic Inc is at 31.05 and 200 DMA is at 21.33, while 50 DMA and 100 DMA are at 28.26 and 24.21 respectively
Corecivic Inc (CXW) moving average of 20 SMA is at 31.05 and 20 EMA is at 30.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 30.30 | 31.05 | 30.49 |
| 31 Fri Jul | 29.90 | 31 | 30.51 |
| 30 Thu Jul | 29.80 | 31.03 | 30.57 |
| 29 Wed Jul | 29.75 | 31.09 | 30.65 |
| 28 Tue Jul | 30.63 | 31.15 | 30.75 |
| 27 Mon Jul | 31.21 | 31.14 | 30.76 |
Corecivic Inc (CXW) moving average of 50 SMA is at 28.26 and 50 EMA is at 28.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 30.30 | 28.26 | 28.43 |
| 31 Fri Jul | 29.90 | 28.08 | 28.35 |
| 30 Thu Jul | 29.80 | 27.91 | 28.29 |
| 29 Wed Jul | 29.75 | 27.73 | 28.23 |
| 28 Tue Jul | 30.63 | 27.56 | 28.17 |
| 27 Mon Jul | 31.21 | 27.36 | 28.07 |
Corecivic Inc (CXW) moving average of 100 SMA is at 24.21 and 100 EMA is at 25.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 30.30 | 24.21 | 25.63 |
| 31 Fri Jul | 29.90 | 24.08 | 25.54 |
| 30 Thu Jul | 29.80 | 23.96 | 25.45 |
| 29 Wed Jul | 29.75 | 23.84 | 25.36 |
| 28 Tue Jul | 30.63 | 23.72 | 25.27 |
| 27 Mon Jul | 31.21 | 23.6 | 25.16 |
Corecivic Inc (CXW) moving average of 200 SMA is at 21.33 and 200 EMA is at 23.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 30.30 | 21.33 | 23.29 |
| 31 Fri Jul | 29.90 | 21.27 | 23.22 |
| 30 Thu Jul | 29.80 | 21.21 | 23.15 |
| 29 Wed Jul | 29.75 | 21.15 | 23.08 |
| 28 Tue Jul | 30.63 | 21.09 | 23.01 |
| 27 Mon Jul | 31.21 | 21.03 | 22.93 |
Yelp Inc has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Yelp Inc, about 6.1% more returns!
Two Harbors has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Two Harbors, about 0.88% more returns!
Team Inc has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Team Inc, about 7.17% more returns!
Shake Shack has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Shake Shack, about 20.44% more returns!
Amc Entertainment has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Amc Entertainment, about 50.26% more returns!
Booz Allen has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Booz Allen, about 14.56% more returns!
Brookfield Infrastructure has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 8.33% more returns!
Barnes Noble has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Barnes Noble, about 11.97% more returns!
Chatham Lodging has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Chatham Lodging, about 6.67% more returns!
Dillard S has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Dillard S, about 20.19% more returns!
Dillard S has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Dillard S, about 1.43% more returns!
Darden Restaurants has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Darden Restaurants, about 3.62% more returns!
Corecivic Inc has performed better than Greentree Hospitality in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Gamestop Corporation in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Jbg Smith in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Mcdonald S in short term. Holding Corecivic Inc could be a better choice for now!
Vail Resorts has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Vail Resorts, about 4.93% more returns!
National Retail has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in National Retail, about 2.33% more returns!
Corecivic Inc has performed better than Restaurant Brands in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc Technical analysis of indicators
Price action analysis of Corecivic Inc (CXW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Corecivic Inc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc CXW stock. Volume based technical analysis of Corecivic Inc CXW stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXW Experts View which covers a lot of information including buying and selling signals
CXW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corecivic Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
