Munafa Stock Market Course + Intraday & FNO calls 
Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corecivic Inc (CXW)
Technical Analysis Report for NYSE stock CXW Corecivic Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc then click here. or read Experts views on Corecivic Inc or Forecast & share price targets of Corecivic Inc
Corecivic Inc Opened at 19.87 and Closed at: 19.60, which is -1.43% of previous session's close. It moved within a range of 19.35 and 19.87
The session was a Bearish session with an average volume of 1086400, which is -34.22% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 19.22 and resistance for tomorrow is 19.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.34, 19.09 resistance for tomorrow's hourly charts is 19.86, 20.13
10 Day SMA for Corecivic Inc (CXW) is 20.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Corecivic Inc (CXW) is 20.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Corecivic Inc (CXW) is 19.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corecivic Inc is 19.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Corecivic Inc is at 20.44 and 200 DMA is at 19.3, while 50 DMA and 100 DMA are at 19.74 and 19.31 respectively
Corecivic Inc (CXW) moving average of 20 SMA is at 20.44 and 20 EMA is at 20.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 19.60 | 20.44 | 20.32 |
| 11 Mon May | 19.88 | 20.46 | 20.4 |
| 08 Fri May | 20.33 | 20.47 | 20.45 |
| 07 Thu May | 21.82 | 20.45 | 20.46 |
| 06 Wed May | 21.17 | 20.35 | 20.32 |
| 06 Wed May | 21.17 | 20.3 | 20.23 |
Corecivic Inc (CXW) moving average of 50 SMA is at 19.74 and 50 EMA is at 19.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 19.60 | 19.74 | 19.89 |
| 11 Mon May | 19.88 | 19.71 | 19.9 |
| 08 Fri May | 20.33 | 19.67 | 19.9 |
| 07 Thu May | 21.82 | 19.61 | 19.88 |
| 06 Wed May | 21.17 | 19.52 | 19.8 |
| 06 Wed May | 21.17 | 19.43 | 19.74 |
Corecivic Inc (CXW) moving average of 100 SMA is at 19.31 and 100 EMA is at 19.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 19.60 | 19.31 | 19.54 |
| 11 Mon May | 19.88 | 19.31 | 19.54 |
| 08 Fri May | 20.33 | 19.3 | 19.53 |
| 07 Thu May | 21.82 | 19.29 | 19.51 |
| 06 Wed May | 21.17 | 19.26 | 19.46 |
| 06 Wed May | 21.17 | 19.23 | 19.43 |
Corecivic Inc (CXW) moving average of 200 SMA is at 19.3 and 200 EMA is at 19.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 19.60 | 19.3 | 19.41 |
| 11 Mon May | 19.88 | 19.3 | 19.41 |
| 08 Fri May | 20.33 | 19.3 | 19.41 |
| 07 Thu May | 21.82 | 19.3 | 19.4 |
| 06 Wed May | 21.17 | 19.3 | 19.38 |
| 06 Wed May | 21.17 | 19.3 | 19.36 |
Corecivic Inc has performed better than Yum Brands in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Wayfair Inc in short term. Holding Corecivic Inc could be a better choice for now!
Two Harbors has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Two Harbors, about 16.82% more returns!
Tpg Re has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Tpg Re, about 3.55% more returns!
Corecivic Inc has performed better than Tjx Companies in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Shake Shack in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Redwood Trust in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Planet Fitness in short term. Holding Corecivic Inc could be a better choice for now!
National Retail has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in National Retail, about 2.56% more returns!
Nordic American has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Nordic American, about 2.73% more returns!
Matson Inc has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Matson Inc, about 5.58% more returns!
Corecivic Inc has performed better than Irsa Inversiones in short term. Holding Corecivic Inc could be a better choice for now!
Cedar Fair has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Cedar Fair, about 0.09% more returns!
Corecivic Inc has performed better than Dynagas Lng in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Donnelley Financial in short term. Holding Corecivic Inc could be a better choice for now!
Chatham Lodging has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Chatham Lodging, about 18.88% more returns!
Corecivic Inc has performed better than Cherry Hill in short term. Holding Corecivic Inc could be a better choice for now!
Acadia Realty has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Acadia Realty, about 4.57% more returns!
Brandywine Realty has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Brandywine Realty, about 10.49% more returns!
Corecivic Inc Technical analysis of indicators
Price action analysis of Corecivic Inc (CXW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Corecivic Inc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc CXW stock. Volume based technical analysis of Corecivic Inc CXW stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXW Corecivic Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXW Experts View which covers a lot of information including buying and selling signals
CXW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corecivic Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
