NYSE Stock CXW Historical charts - CoreCivic, Inc.

Historical charts for Stock CXW - Share CoreCivic, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.39
  • 12Day Average: 12.55
  • 20Day Average: 12.31
  • 50Day Average: 14.15
  • 100Day Average: 14.62
  • 150Day Average: 14.5

CXW Indicators & signals

Indicator MACD (12,26,9)

12.91, 13.15, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 26.92, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 13.25 13.10 to 13.35 -0.38% 0.77 times
03 Wed Jul 2024 13.30 13.06 to 13.57 0% 0.48 times
03 Wed Jul 2024 13.30 13.06 to 13.57 -1.92% 0.48 times
02 Tue Jul 2024 13.56 13.36 to 13.69 0.15% 0.76 times
01 Mon Jul 2024 13.54 12.82 to 13.59 4.31% 1.12 times
28 Fri Jun 2024 12.98 12.45 to 13.06 6.05% 1.97 times
27 Thu Jun 2024 12.24 11.95 to 12.24 1.58% 0.58 times
26 Wed Jun 2024 12.05 11.92 to 12.24 -1.23% 0.78 times
25 Tue Jun 2024 12.20 11.46 to 12.24 6.64% 1.1 times
24 Mon Jun 2024 11.44 11.35 to 11.63 0.62% 0.6 times
21 Fri Jun 2024 11.37 11.23 to 11.43 0.35% 2.13 times
20 Thu Jun 2024 11.33 11.24 to 11.54 0.18% 1.02 times

Technical analysis forecast of CXW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXW CXW at this time. Stock is rising and might rise more.

It appears as if CXW CXW gave a large move recently.

Stock of CXW (CXW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CXW is bullish for shortterm, and stock might move up till 14 or till 15.2. Use a stoploss of 13 and if this stock hits its stoploss, then it can fall down till 12.01

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CXW Historical charts - Share CoreCivic, Inc.

Videos related to: NYSE Stock CXW Historical charts - Share CoreCivic, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CXW Historical charts - Share CoreCivic, Inc.

 

Back to top