ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW NYSE

Stock CXW - Share CoreCivic, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 30.99
  • Daily Resistance: 31.62

Short term support and resistance levels are 31.32 and 30.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreCivic, Inc.

  • 5Day Average: 31.32
  • 12Day Average: 30.82
  • 20Day Average: 30.05
  • 50Day Average: 25.19
  • 100Day Average: 22.22
  • 150Day Average: 21.19
  • 200Day Average: 20.49

CXW Indicators & signals

Indicator MACD (12,26,9)

30.6, 28.83, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 27.41, 10.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXW CoreCivic, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 31.36 31.25 to 31.88 -0.22% 0.68 times
13 Mon Jul 2026 31.43 30.99 to 32.30 -1.44% 0.71 times
10 Fri Jul 2026 31.89 30.00 to 31.97 1.95% 0.34 times
09 Thu Jul 2026 31.28 30.72 to 31.78 2.16% 0.96 times
08 Wed Jul 2026 30.62 28.69 to 30.63 4.47% 0.66 times
07 Tue Jul 2026 29.31 29.10 to 31.82 -3.65% 0.92 times
06 Mon Jul 2026 30.42 29.58 to 32.60 -1.97% 2.29 times
02 Thu Jul 2026 31.03 30.45 to 31.66 0.06% 0.66 times
01 Wed Jul 2026 31.01 30.42 to 31.55 2.07% 1.17 times
30 Tue Jun 2026 30.38 29.63 to 30.85 0.3% 1.32 times
29 Mon Jun 2026 30.29 30.06 to 31.05 -1.56% 0.97 times
26 Fri Jun 2026 30.77 29.55 to 30.95 4.73% 2.2 times

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW NYSE

These are CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW NYSE

Videos related to: CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW NYSE

 

Back to top