Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.96 and 20.59
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.75 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.08 (0.65%) | 19.95 | 19.83 - 20.46 | 0.7833 times | Tue 14 April 2026 | 19.95 (0.1%) | 19.93 | 19.87 - 20.31 | 1.5981 times | Mon 13 April 2026 | 19.93 (0.05%) | 19.85 | 19.45 - 19.96 | 0.9659 times | Fri 10 April 2026 | 19.92 (-1.48%) | 20.30 | 19.76 - 20.30 | 0.4726 times | Thu 09 April 2026 | 20.22 (-0.79%) | 20.30 | 20.13 - 20.58 | 0.6218 times | Wed 08 April 2026 | 20.38 (2%) | 20.21 | 19.78 - 20.40 | 1.3041 times | Tue 07 April 2026 | 19.98 (-0.35%) | 20.12 | 19.69 - 20.33 | 0.8009 times | Mon 06 April 2026 | 20.05 (-2.24%) | 20.61 | 19.96 - 20.77 | 1.2142 times | Thu 02 April 2026 | 20.51 (7.21%) | 18.88 | 18.80 - 20.51 | 1.301 times | Wed 01 April 2026 | 19.13 (1.16%) | 18.94 | 18.46 - 19.25 | 0.938 times | Tue 31 March 2026 | 18.91 (-0.84%) | 19.15 | 18.69 - 19.32 | 1.3859 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.77 and 20.78
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.08 (0.8%) | 19.85 | 19.45 - 20.46 | 0.6011 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.7926 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8637 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.8736 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 1.0104 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9974 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.084 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.2244 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.1636 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.389 times | Fri 13 February 2026 | 18.92 (1.07%) | 18.68 | 16.16 - 19.69 | 1.2554 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.27 and 21.58
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.08 (6.19%) | 18.94 | 18.46 - 20.77 | 0.4174 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2615 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.215 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8825 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9951 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1678 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8442 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9849 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1827 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.049 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8424 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 17.91 and 23.15
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.933333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.08 (5.08%) | 19.04 | 15.74 - 20.98 | 0.2963 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0186 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9801 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8946 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0123 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6093 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6706 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.736 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.803 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9792 times | Fri 30 December 2016 | 24.46 (0%) | 28.71 | 12.99 - 35.05 | 1.7199 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.98 | 20 |
| 12 day EMA | 19.89 | 19.86 | 19.84 |
| 20 day EMA | 19.67 | 19.63 | 19.6 |
| 35 day EMA | 19.34 | 19.3 | 19.26 |
| 50 day EMA | 18.92 | 18.87 | 18.83 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.08 | 20.09 |
| 12 day SMA | 19.84 | 19.79 | 19.78 |
| 20 day SMA | 19.86 | 19.8 | 19.72 |
| 35 day SMA | 19.01 | 18.9 | 18.81 |
| 50 day SMA | 18.81 | 18.78 | 18.75 |
| 100 day SMA | 18.87 | 18.83 | 18.79 |
| 150 day SMA | 18.95 | 18.95 | 18.95 |
| 200 day SMA | 19.38 | 19.38 | 19.38 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
