Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 20.22 and 21.03
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.66 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.74 (-2.4%) | 21.19 | 20.50 - 21.31 | 1.0773 times | Thu 14 May 2026 | 21.25 (3.16%) | 20.82 | 20.55 - 21.51 | 0.7403 times | Wed 13 May 2026 | 20.60 (5.1%) | 19.38 | 19.31 - 20.68 | 0.7229 times | Tue 12 May 2026 | 19.60 (-1.41%) | 19.87 | 19.35 - 19.87 | 0.7273 times | Mon 11 May 2026 | 19.88 (-2.21%) | 20.28 | 19.82 - 20.72 | 0.9762 times | Fri 08 May 2026 | 20.33 (-6.83%) | 21.59 | 20.31 - 22.09 | 1.3252 times | Thu 07 May 2026 | 21.82 (3.07%) | 21.60 | 20.30 - 22.20 | 1.9551 times | Wed 06 May 2026 | 21.17 (9.01%) | 19.76 | 19.76 - 21.52 | 1.2462 times | Tue 05 May 2026 | 19.42 (-3.62%) | 20.20 | 19.42 - 20.30 | 0.8231 times | Mon 04 May 2026 | 20.15 (-2.09%) | 20.44 | 19.99 - 20.44 | 0.4063 times | Fri 01 May 2026 | 20.58 (0.59%) | 20.64 | 20.25 - 20.70 | 0.4261 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.03 and 22.23
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.2184 times | Fri 08 May 2026 | 20.33 (-1.21%) | 20.44 | 19.42 - 22.20 | 1.6524 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.5136 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.7414 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.8686 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.7165 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.7807 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.6936 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 0.9133 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9015 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 0.9798 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 20.03 and 22.92
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.74 (1.37%) | 20.64 | 19.31 - 22.20 | 0.7802 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.8032 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2788 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.14 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8946 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9797 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1839 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7984 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9984 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1428 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0634 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 18.24 and 24.7
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 19.56 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.74 (8.53%) | 19.04 | 15.74 - 22.20 | 0.3813 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9991 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.968 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8762 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9611 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6002 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6807 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7405 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.8078 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9851 times | Fri 30 December 2016 | 24.46 (0%) | 30.62 | 12.99 - 35.05 | 1.671 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.62 | 20.3 |
| 12 day EMA | 20.53 | 20.49 | 20.35 |
| 20 day EMA | 20.4 | 20.36 | 20.27 |
| 35 day EMA | 20.09 | 20.05 | 19.98 |
| 50 day EMA | 19.75 | 19.71 | 19.65 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.33 | 20.45 |
| 12 day SMA | 20.5 | 20.48 | 20.43 |
| 20 day SMA | 20.48 | 20.46 | 20.41 |
| 35 day SMA | 20.22 | 20.19 | 20.16 |
| 50 day SMA | 19.84 | 19.79 | 19.73 |
| 100 day SMA | 19.34 | 19.33 | 19.3 |
| 150 day SMA | 18.93 | 18.93 | 18.92 |
| 200 day SMA | 19.32 | 19.32 | 19.32 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
