Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 34.55 and 36.91
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 37.41 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.38 (3.36%) | 34.34 | 33.71 - 36.07 | 1.1351 times | Mon 14 September 2026 | 34.23 (-2%) | 34.75 | 34.04 - 35.26 | 0.7139 times | Fri 11 September 2026 | 34.93 (1.51%) | 34.02 | 34.02 - 35.07 | 1.4487 times | Thu 10 September 2026 | 34.41 (0.12%) | 34.41 | 34.13 - 34.68 | 1.1825 times | Wed 09 September 2026 | 34.37 (-1.94%) | 35.09 | 33.73 - 35.30 | 1.1419 times | Tue 08 September 2026 | 35.05 (0.98%) | 34.49 | 34.17 - 35.26 | 0.9618 times | Fri 04 September 2026 | 34.71 (3.12%) | 33.46 | 33.15 - 34.86 | 0.5433 times | Thu 03 September 2026 | 33.66 (3.22%) | 32.31 | 32.28 - 34.15 | 0.8848 times | Wed 02 September 2026 | 32.61 (-0.34%) | 32.87 | 32.17 - 33.31 | 0.8394 times | Tue 01 September 2026 | 32.72 (-1.51%) | 33.44 | 31.73 - 33.45 | 1.1485 times | Mon 31 August 2026 | 33.22 (-1.75%) | 33.51 | 33.06 - 33.99 | 0.6249 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 34.55 and 36.91
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.38 (1.29%) | 34.75 | 33.71 - 36.07 | 0.5201 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 1.3318 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 1.1366 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 1.1067 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.2018 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.4575 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.1675 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.6494 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.7663 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.6622 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 0.9174 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 33.56 and 37.9
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.38 (6.5%) | 33.44 | 31.73 - 36.07 | 0.8291 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.506 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.9787 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.2561 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0168 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6956 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.1074 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 0.9872 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7747 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8484 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.0252 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 25.56 and 45.89
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.38 (85.14%) | 19.04 | 15.74 - 36.07 | 0.788 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9569 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9271 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8391 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9204 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5325 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6096 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7092 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7737 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9434 times | Fri 30 December 2016 | 24.46 (0%) | 32.45 | 12.99 - 33.54 | 1.4167 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.38 |
| 100 day DMA | 28.14 |
| 150 day DMA | 25.09 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.42 | 34.51 |
| 12 day EMA | 34.27 | 34.07 | 34.04 |
| 20 day EMA | 33.85 | 33.69 | 33.63 |
| 35 day EMA | 33.16 | 33.03 | 32.96 |
| 50 day EMA | 32.47 | 32.35 | 32.27 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.6 | 34.69 |
| 12 day SMA | 34.09 | 33.96 | 33.94 |
| 20 day SMA | 33.79 | 33.7 | 33.63 |
| 35 day SMA | 32.87 | 32.75 | 32.67 |
| 50 day SMA | 32.38 | 32.28 | 32.22 |
| 100 day SMA | 28.14 | 27.99 | 27.86 |
| 150 day SMA | 25.09 | 24.98 | 24.88 |
| 200 day SMA | 23.57 | 23.48 | 23.39 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
