Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.75 and 20.9
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 21.12 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.23 (3.96%) | 19.27 | 19.27 - 20.42 | 1.3455 times | Fri 20 March 2026 | 19.46 (-2.26%) | 19.80 | 19.40 - 19.91 | 0.4777 times | Thu 19 March 2026 | 19.91 (-1.82%) | 20.05 | 19.79 - 20.40 | 0.5298 times | Tue 17 March 2026 | 20.28 (6.74%) | 19.10 | 19.08 - 20.31 | 1.9292 times | Mon 16 March 2026 | 19.00 (4.34%) | 18.23 | 17.97 - 19.23 | 1.4186 times | Fri 13 March 2026 | 18.21 (3.23%) | 17.66 | 17.38 - 18.22 | 0.7357 times | Thu 12 March 2026 | 17.64 (0.86%) | 17.31 | 17.22 - 17.88 | 0.6848 times | Wed 11 March 2026 | 17.49 (-1.3%) | 17.86 | 17.32 - 17.90 | 0.9767 times | Tue 10 March 2026 | 17.72 (-1.12%) | 17.65 | 17.15 - 18.07 | 1.0374 times | Mon 09 March 2026 | 17.92 (-0.78%) | 17.89 | 17.44 - 18.01 | 0.8646 times | Fri 06 March 2026 | 18.06 (-1.79%) | 18.11 | 17.69 - 18.19 | 0.7554 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.75 and 20.9
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.23 (3.96%) | 19.27 | 19.27 - 20.42 | 0.3137 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 1.0153 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 1.0022 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.0893 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.2304 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.1693 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.3909 times | Fri 13 February 2026 | 18.92 (1.07%) | 18.68 | 16.16 - 19.69 | 1.2615 times | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.2004 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.3269 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 0.8425 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.69 and 21.96
| Monthly Target 1 | 16 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.23 (14.42%) | 17.48 | 17.15 - 20.42 | 0.7948 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2205 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8865 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9997 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1731 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.848 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9894 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.188 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0537 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8462 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0284 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 17.99 and 23.23
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.23 (5.86%) | 19.04 | 15.74 - 20.98 | 0.2282 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0257 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9869 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9009 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0194 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6206 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6824 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7412 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.8086 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9861 times | Fri 30 December 2016 | 24.46 (0%) | 26.89 | 12.99 - 35.05 | 1.7779 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.51 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.33 | 19.26 |
| 12 day EMA | 18.99 | 18.77 | 18.65 |
| 20 day EMA | 18.72 | 18.56 | 18.46 |
| 35 day EMA | 18.69 | 18.6 | 18.55 |
| 50 day EMA | 18.87 | 18.81 | 18.78 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.37 | 19.01 |
| 12 day SMA | 18.69 | 18.55 | 18.45 |
| 20 day SMA | 18.22 | 18.04 | 18 |
| 35 day SMA | 18.34 | 18.29 | 18.27 |
| 50 day SMA | 18.71 | 18.7 | 18.69 |
| 100 day SMA | 18.51 | 18.49 | 18.49 |
| 150 day SMA | 19.02 | 19.02 | 19.03 |
| 200 day SMA | 19.5 | 19.51 | 19.52 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
