Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 18.94 and 19.18
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.123333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.36 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (-1.24%) | 19.22 | 19.01 - 19.25 | 1.0135 times | Mon 29 December 2025 | 19.35 (0%) | 19.13 | 19.11 - 19.35 | 0.6322 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.6322 times | Fri 26 December 2025 | 19.22 (0.63%) | 19.05 | 19.05 - 19.29 | 0.5662 times | Wed 24 December 2025 | 19.10 (0.58%) | 18.90 | 18.86 - 19.19 | 0.3582 times | Tue 23 December 2025 | 18.99 (-1.81%) | 19.25 | 18.95 - 19.34 | 0.7657 times | Mon 22 December 2025 | 19.34 (1.95%) | 18.95 | 18.84 - 19.37 | 1.0923 times | Fri 19 December 2025 | 18.97 (-3.31%) | 19.47 | 18.93 - 19.60 | 3.1112 times | Thu 18 December 2025 | 19.62 (0.77%) | 19.56 | 19.56 - 19.81 | 0.8501 times | Wed 17 December 2025 | 19.47 (2.37%) | 18.93 | 18.90 - 19.55 | 0.9783 times | Tue 16 December 2025 | 19.02 (0.16%) | 19.14 | 18.97 - 19.46 | 0.9564 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.89 and 19.23
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (-1.24%) | 19.13 | 19.01 - 19.35 | 0.3454 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.1327 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.584 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.4757 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.1262 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.9367 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.9285 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.4707 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.579 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.421 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2618 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.49 and 20.43
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9674 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1353 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8207 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9575 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1497 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0198 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.819 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.9952 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.031 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1044 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.4071 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 13.58 and 21.48
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.8848 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.8514 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.7772 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.8794 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.398 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.4513 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.6394 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.6975 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.8506 times | Fri 30 December 2016 | 24.46 (-7.66%) | 26.24 | 12.99 - 35.05 | 1.5704 times | Thu 31 December 2015 | 26.49 (0%) | 29.63 | 24.21 - 30.29 | 0.1514 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.86 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.26 | 19.22 |
| 12 day EMA | 19.11 | 19.11 | 19.07 |
| 20 day EMA | 18.92 | 18.9 | 18.85 |
| 35 day EMA | 18.66 | 18.63 | 18.59 |
| 50 day EMA | 18.31 | 18.28 | 18.24 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.2 | 19.2 |
| 12 day SMA | 19.21 | 19.19 | 19.16 |
| 20 day SMA | 19.01 | 18.97 | 18.9 |
| 35 day SMA | 18.24 | 18.2 | 18.13 |
| 50 day SMA | 18.24 | 18.22 | 18.19 |
| 100 day SMA | 19.23 | 19.23 | 19.24 |
| 150 day SMA | 19.86 | 19.88 | 19.9 |
| 200 day SMA | 20.24 | 20.23 | 20.23 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
