Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 31.79 and 32.92
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.716666666667 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.85 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.40 (-3.51%) | 33.38 | 32.31 - 33.44 | 0.5668 times | Mon 17 August 2026 | 33.58 (2.32%) | 33.46 | 33.07 - 34.05 | 0.9265 times | Fri 14 August 2026 | 32.82 (3.86%) | 31.56 | 31.56 - 33.06 | 0.9421 times | Thu 13 August 2026 | 31.60 (-5.95%) | 33.53 | 31.51 - 34.06 | 0.9524 times | Wed 12 August 2026 | 33.60 (-0.94%) | 33.90 | 33.00 - 34.66 | 1.5267 times | Tue 11 August 2026 | 33.92 (2.79%) | 33.19 | 32.66 - 34.43 | 0.9007 times | Mon 10 August 2026 | 33.00 (2.26%) | 33.97 | 32.93 - 34.86 | 0.8513 times | Fri 07 August 2026 | 32.27 (0.09%) | 32.34 | 31.76 - 32.77 | 0.6288 times | Thu 06 August 2026 | 32.24 (3.23%) | 28.82 | 28.50 - 34.00 | 1.3633 times | Wed 05 August 2026 | 31.23 (3.58%) | 30.97 | 30.54 - 32.40 | 1.3415 times | Tue 04 August 2026 | 30.15 (-0.5%) | 29.87 | 29.87 - 30.58 | 0.44 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 31.49 and 33.23
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.40 (-1.28%) | 33.46 | 32.31 - 34.05 | 0.4698 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.6277 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.3038 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.7252 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.8558 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.7395 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.0245 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.8164 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.4452 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 0.992 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.1055 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.45 and 36.81
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.40 (8.36%) | 29.74 | 28.50 - 34.86 | 0.9363 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 1.0207 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3101 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0605 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7255 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.155 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0296 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.808 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8849 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.0693 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7211 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 24.07 and 43.19
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.40 (69.54%) | 19.04 | 15.74 - 34.86 | 0.6726 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9689 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9387 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8497 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.932 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5517 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6298 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7181 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7833 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9553 times | Fri 30 December 2016 | 24.46 (0%) | 34.33 | 12.99 - 35.05 | 1.4845 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.43 |
| 100 day DMA | 25.51 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.93 | 32.61 |
| 12 day EMA | 32.35 | 32.34 | 32.11 |
| 20 day EMA | 31.88 | 31.82 | 31.63 |
| 35 day EMA | 30.86 | 30.77 | 30.6 |
| 50 day EMA | 29.99 | 29.89 | 29.74 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.1 | 32.99 |
| 12 day SMA | 32.26 | 32.05 | 31.74 |
| 20 day SMA | 31.68 | 31.66 | 31.58 |
| 35 day SMA | 31.39 | 31.33 | 31.25 |
| 50 day SMA | 30.43 | 30.24 | 30.03 |
| 100 day SMA | 25.51 | 25.38 | 25.25 |
| 150 day SMA | 23.25 | 23.16 | 23.07 |
| 200 day SMA | 22.02 | 21.95 | 21.87 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
