Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.7 and 20.37
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.92 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.04 (-1.81%) | 20.42 | 20.02 - 20.69 | 0.552 times | Wed 22 April 2026 | 20.41 (-0.78%) | 20.69 | 20.24 - 20.89 | 1.2075 times | Tue 21 April 2026 | 20.57 (-0.24%) | 20.70 | 20.43 - 20.87 | 0.634 times | Mon 20 April 2026 | 20.62 (0.83%) | 20.41 | 20.27 - 20.75 | 1.4523 times | Fri 17 April 2026 | 20.45 (1.14%) | 20.23 | 20.23 - 20.59 | 1.2287 times | Thu 16 April 2026 | 20.22 (0.7%) | 20.09 | 19.97 - 20.31 | 0.889 times | Wed 15 April 2026 | 20.08 (0.65%) | 19.95 | 19.83 - 20.46 | 0.8277 times | Tue 14 April 2026 | 19.95 (0.1%) | 19.93 | 19.87 - 20.31 | 1.6887 times | Mon 13 April 2026 | 19.93 (0.05%) | 19.85 | 19.45 - 19.96 | 1.0206 times | Fri 10 April 2026 | 19.92 (-1.48%) | 20.30 | 19.76 - 20.30 | 0.4994 times | Thu 09 April 2026 | 20.22 (-0.79%) | 20.30 | 20.13 - 20.58 | 0.6571 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.6 and 20.47
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.04 (-2%) | 20.41 | 20.02 - 20.89 | 0.6152 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.9045 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.746 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.813 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.7635 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 0.951 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9388 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.0203 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.1525 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.0952 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.3662 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.25 and 21.68
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.04 (5.98%) | 18.94 | 18.46 - 20.89 | 0.638 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2324 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.187 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8622 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9722 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1409 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8248 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9622 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1554 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0248 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.823 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 17.89 and 23.13
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.04 (4.87%) | 19.04 | 15.74 - 20.98 | 0.3142 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0167 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9782 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.893 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0104 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6063 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6676 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7347 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.8015 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9774 times | Fri 30 December 2016 | 24.46 (0%) | 29.64 | 12.99 - 35.05 | 1.699 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.42 | 20.42 |
| 12 day EMA | 20.19 | 20.22 | 20.18 |
| 20 day EMA | 19.99 | 19.98 | 19.94 |
| 35 day EMA | 19.56 | 19.53 | 19.48 |
| 50 day EMA | 19.12 | 19.08 | 19.03 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.45 | 20.39 |
| 12 day SMA | 20.23 | 20.23 | 20.2 |
| 20 day SMA | 19.98 | 19.98 | 19.96 |
| 35 day SMA | 19.5 | 19.45 | 19.38 |
| 50 day SMA | 19.02 | 18.99 | 18.96 |
| 100 day SMA | 19.06 | 19.04 | 19.01 |
| 150 day SMA | 18.95 | 18.95 | 18.96 |
| 200 day SMA | 19.37 | 19.37 | 19.37 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
