Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.6 and 6.02
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.37 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.82 (-3.96%) | 6.15 | 5.80 - 6.22 | 0.6463 times | Mon 20 April 2026 | 6.06 (0.5%) | 6.01 | 5.80 - 6.09 | 0.8275 times | Fri 17 April 2026 | 6.03 (3.08%) | 5.92 | 5.80 - 6.20 | 1.5409 times | Thu 16 April 2026 | 5.85 (-0.68%) | 5.87 | 5.71 - 5.92 | 0.6175 times | Wed 15 April 2026 | 5.89 (3.15%) | 5.84 | 5.81 - 6.06 | 0.9926 times | Tue 14 April 2026 | 5.71 (-2.23%) | 5.79 | 5.69 - 5.82 | 0.872 times | Mon 13 April 2026 | 5.84 (2.1%) | 5.75 | 5.75 - 6.00 | 0.7161 times | Fri 10 April 2026 | 5.72 (-3.7%) | 5.95 | 5.60 - 5.96 | 0.7222 times | Thu 09 April 2026 | 5.94 (-0.83%) | 6.02 | 5.88 - 6.21 | 1.1699 times | Wed 08 April 2026 | 5.99 (0.84%) | 5.55 | 5.47 - 6.01 | 1.895 times | Tue 07 April 2026 | 5.94 (-3.88%) | 6.16 | 5.90 - 6.34 | 1.2995 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.6 and 6.02
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.82 (-3.48%) | 6.01 | 5.80 - 6.22 | 0.2682 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.8624 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.1129 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.8756 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 0.9728 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.7498 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.3846 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 1.926 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.2384 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.6092 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1025 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.21 and 6.08
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.82 (-0.68%) | 5.88 | 5.47 - 6.34 | 1.0022 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.019 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1497 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9976 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9775 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7334 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.051 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8721 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6159 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5816 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.9288 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.59 and 7.57
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.1733333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.82 (69.19%) | 3.45 | 3.36 - 6.34 | 0.4571 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9114 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9089 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1118 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0258 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0829 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.8883 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6749 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.463 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.476 times | Fri 30 December 2016 | 8.40 (0%) | 12.63 | 7.57 - 16.18 | 0.5219 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 5.9 |
| 12 day EMA | 5.87 | 5.88 | 5.85 |
| 20 day EMA | 5.79 | 5.79 | 5.76 |
| 35 day EMA | 5.58 | 5.57 | 5.54 |
| 50 day EMA | 5.37 | 5.35 | 5.32 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.91 | 5.86 |
| 12 day SMA | 5.91 | 5.94 | 5.92 |
| 20 day SMA | 5.85 | 5.83 | 5.79 |
| 35 day SMA | 5.68 | 5.68 | 5.66 |
| 50 day SMA | 5.41 | 5.38 | 5.34 |
| 100 day SMA | 4.59 | 4.57 | 4.55 |
| 150 day SMA | 4.22 | 4.2 | 4.18 |
| 200 day SMA | 3.88 | 3.87 | 3.85 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
