Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 6.82 and 7.09
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.3 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (-0.29%) | 7.04 | 6.93 - 7.20 | 1.5992 times | Thu 20 August 2026 | 6.99 (-0.43%) | 6.99 | 6.90 - 7.07 | 0.8908 times | Wed 19 August 2026 | 7.02 (1.3%) | 7.00 | 6.95 - 7.10 | 1.068 times | Tue 18 August 2026 | 6.93 (1.61%) | 6.84 | 6.77 - 6.94 | 0.9526 times | Mon 17 August 2026 | 6.82 (1.64%) | 6.75 | 6.68 - 6.85 | 0.8906 times | Fri 14 August 2026 | 6.71 (1.51%) | 6.65 | 6.64 - 6.82 | 0.9204 times | Thu 13 August 2026 | 6.61 (2.64%) | 6.46 | 6.45 - 6.68 | 0.7244 times | Wed 12 August 2026 | 6.44 (4.38%) | 6.21 | 6.19 - 6.46 | 0.9618 times | Tue 11 August 2026 | 6.17 (-1.75%) | 6.29 | 6.02 - 6.29 | 1.1097 times | Mon 10 August 2026 | 6.28 (-2.79%) | 6.48 | 6.28 - 6.58 | 0.8825 times | Fri 07 August 2026 | 6.46 (0.94%) | 6.42 | 6.29 - 6.53 | 0.8543 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.83 and 7.35
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.8206 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.6987 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.7745 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.17 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 0.9934 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7161 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.7712 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9366 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.0697 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0493 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1214 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.5 and 7.68
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (6.74%) | 6.49 | 6.02 - 7.20 | 0.5235 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9436 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2787 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8463 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3738 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7524 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9649 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8659 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8145 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6365 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.8784 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.17 and 9.01
| Yearly Target 1 | 2 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.8433333333333 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.97 (102.62%) | 3.45 | 3.36 - 7.20 | 0.8485 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8661 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.863 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0589 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9186 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0335 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.8394 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6574 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.451 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4636 times | Fri 30 December 2016 | 8.40 (0%) | 14.50 | 7.57 - 14.84 | 0.3467 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.82 |
| 12 day EMA | 6.73 | 6.69 | 6.64 |
| 20 day EMA | 6.6 | 6.56 | 6.51 |
| 35 day EMA | 6.39 | 6.36 | 6.32 |
| 50 day EMA | 6.21 | 6.18 | 6.15 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.89 | 6.82 |
| 12 day SMA | 6.65 | 6.58 | 6.52 |
| 20 day SMA | 6.55 | 6.53 | 6.5 |
| 35 day SMA | 6.39 | 6.35 | 6.31 |
| 50 day SMA | 6.21 | 6.18 | 6.14 |
| 100 day SMA | 5.92 | 5.91 | 5.89 |
| 150 day SMA | 5.57 | 5.55 | 5.53 |
| 200 day SMA | 5.08 | 5.07 | 5.05 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
