Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 8.25 and 8.61
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.67 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.42 (3.06%) | 8.08 | 8.07 - 8.43 | 1.0759 times | Thu 01 October 2026 | 8.17 (3.42%) | 7.88 | 7.80 - 8.21 | 0.7086 times | Wed 30 September 2026 | 7.90 (-1%) | 8.09 | 7.85 - 8.19 | 1.0297 times | Tue 29 September 2026 | 7.98 (2.44%) | 7.74 | 7.61 - 8.05 | 0.7321 times | Mon 28 September 2026 | 7.79 (0.78%) | 7.82 | 7.72 - 7.98 | 0.9672 times | Fri 25 September 2026 | 7.73 (0.78%) | 7.67 | 7.47 - 7.76 | 0.9733 times | Thu 24 September 2026 | 7.67 (0.66%) | 7.54 | 7.49 - 7.81 | 0.7594 times | Wed 23 September 2026 | 7.62 (-0.52%) | 7.73 | 7.36 - 7.76 | 1.0911 times | Tue 22 September 2026 | 7.66 (-4.37%) | 7.79 | 7.59 - 7.82 | 1.5015 times | Mon 21 September 2026 | 8.01 (-2.91%) | 8.30 | 7.89 - 8.30 | 1.1612 times | Fri 18 September 2026 | 8.25 (1.23%) | 8.20 | 8.09 - 8.33 | 1.0928 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 8.02 and 8.84
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 1.0878 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.3223 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.3734 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.9886 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 1.0763 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.1738 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.7054 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.6006 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.6658 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.0059 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 0.8541 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 8.11 and 8.74
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.42 (6.58%) | 7.88 | 7.80 - 8.43 | 0.1096 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.3218 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8614 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9062 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.228 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8127 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3193 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.6828 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9266 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8315 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7821 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.89 and 10.96
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.7366666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.42 (144.77%) | 3.45 | 3.36 - 8.43 | 1.0147 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8504 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8473 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0397 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.8837 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0147 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.806 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6455 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4428 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4552 times | Fri 30 December 2016 | 8.40 (0%) | 12.43 | 7.57 - 12.53 | 0.2872 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 7.96 | 7.85 |
| 12 day EMA | 7.91 | 7.82 | 7.76 |
| 20 day EMA | 7.73 | 7.66 | 7.61 |
| 35 day EMA | 7.46 | 7.4 | 7.35 |
| 50 day EMA | 7.12 | 7.07 | 7.02 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.91 | 7.81 |
| 12 day SMA | 7.95 | 7.91 | 7.88 |
| 20 day SMA | 7.76 | 7.69 | 7.64 |
| 35 day SMA | 7.38 | 7.33 | 7.28 |
| 50 day SMA | 7.09 | 7.05 | 7.01 |
| 100 day SMA | 6.41 | 6.38 | 6.36 |
| 150 day SMA | 6.16 | 6.14 | 6.12 |
| 200 day SMA | 5.64 | 5.61 | 5.59 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
