Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.88 and 6.23
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.1533333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.5 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.09 (-1.14%) | 6.22 | 6.01 - 6.36 | 1.0381 times | Fri 10 July 2026 | 6.16 (4.58%) | 5.81 | 5.81 - 6.18 | 0.8263 times | Thu 09 July 2026 | 5.89 (-2.97%) | 6.02 | 5.66 - 6.08 | 1.24 times | Wed 08 July 2026 | 6.07 (3.06%) | 5.89 | 5.89 - 6.10 | 0.7099 times | Tue 07 July 2026 | 5.89 (1.2%) | 5.82 | 5.79 - 5.94 | 0.5028 times | Mon 06 July 2026 | 5.82 (0.17%) | 5.77 | 5.72 - 6.19 | 0.7679 times | Thu 02 July 2026 | 5.81 (4.5%) | 5.71 | 5.67 - 5.94 | 1.3855 times | Wed 01 July 2026 | 5.56 (0.54%) | 5.51 | 5.49 - 5.61 | 1.1547 times | Tue 30 June 2026 | 5.53 (-4.33%) | 5.82 | 5.50 - 5.82 | 0.8996 times | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 1.4752 times | Fri 26 June 2026 | 5.87 (-6.53%) | 6.19 | 5.67 - 6.26 | 1.9201 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.88 and 6.23
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.09 (-1.14%) | 6.22 | 6.01 - 6.36 | 0.2028 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.7906 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9602 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.1218 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0757 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1496 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9329 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0061 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7978 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9625 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.8474 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.79 and 6.66
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.09 (10.13%) | 5.51 | 5.49 - 6.36 | 0.3404 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.3124 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8686 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4101 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7986 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9903 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8887 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8359 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6533 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9016 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.777 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.73 and 8.07
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.09 (77.03%) | 3.45 | 3.36 - 6.70 | 0.7442 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.876 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8728 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.071 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9404 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0453 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.8604 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6649 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4562 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4689 times | Fri 30 December 2016 | 8.40 (0%) | 15.35 | 7.57 - 16.18 | 0.407 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.99 | 5.9 |
| 12 day EMA | 5.94 | 5.91 | 5.86 |
| 20 day EMA | 5.85 | 5.83 | 5.79 |
| 35 day EMA | 5.78 | 5.76 | 5.74 |
| 50 day EMA | 5.68 | 5.66 | 5.64 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.97 | 5.9 |
| 12 day SMA | 5.9 | 5.93 | 5.95 |
| 20 day SMA | 5.89 | 5.85 | 5.8 |
| 35 day SMA | 5.62 | 5.61 | 5.59 |
| 50 day SMA | 5.65 | 5.63 | 5.62 |
| 100 day SMA | 5.6 | 5.58 | 5.56 |
| 150 day SMA | 5.01 | 5 | 4.98 |
| 200 day SMA | 4.63 | 4.62 | 4.6 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
