Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.24 and 5.47
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.65 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.37 (-4.45%) | 5.46 | 5.33 - 5.56 | 0.7628 times | Mon 09 March 2026 | 5.62 (0%) | 5.70 | 5.58 - 5.94 | 0.7655 times | Fri 06 March 2026 | 5.62 (0.72%) | 5.57 | 5.50 - 5.66 | 0.8098 times | Thu 05 March 2026 | 5.58 (-3.46%) | 5.74 | 5.46 - 5.77 | 0.9266 times | Wed 04 March 2026 | 5.78 (0%) | 5.52 | 5.41 - 5.80 | 1.1037 times | Tue 03 March 2026 | 5.78 (-3.02%) | 5.70 | 5.51 - 5.91 | 1.1576 times | Mon 02 March 2026 | 5.96 (4.01%) | 6.34 | 5.83 - 6.34 | 1.7033 times | Fri 27 February 2026 | 5.73 (5.91%) | 5.50 | 5.48 - 5.78 | 0.9571 times | Thu 26 February 2026 | 5.41 (7.34%) | 5.05 | 4.78 - 5.43 | 1.2943 times | Wed 25 February 2026 | 5.04 (0.8%) | 4.99 | 4.90 - 5.04 | 0.5193 times | Tue 24 February 2026 | 5.00 (1.63%) | 4.94 | 4.88 - 5.00 | 0.4988 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.05 and 5.66
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.37 (-4.45%) | 5.70 | 5.33 - 5.94 | 0.7157 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.6699 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.7168 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.8445 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1422 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.8372 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.7599 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.7468 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.5263 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.0407 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.2655 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.85 and 5.86
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.37 (-6.28%) | 6.34 | 5.33 - 6.34 | 1.027 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.3046 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.132 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1092 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8322 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1926 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9896 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6989 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.66 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.0539 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.8991 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.37 and 7.35
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.0233333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.37 (56.1%) | 3.45 | 3.36 - 6.34 | 0.2751 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9287 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9263 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.133 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0644 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1035 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.9243 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6878 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4718 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.485 times | Fri 30 December 2016 | 8.40 (0%) | 15.30 | 7.57 - 16.18 | 0.6356 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.63 | 5.63 |
| 12 day EMA | 5.42 | 5.43 | 5.39 |
| 20 day EMA | 5.2 | 5.18 | 5.13 |
| 35 day EMA | 4.83 | 4.8 | 4.75 |
| 50 day EMA | 4.47 | 4.43 | 4.38 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.74 |
| 12 day SMA | 5.48 | 5.45 | 5.38 |
| 20 day SMA | 5.15 | 5.1 | 5.03 |
| 35 day SMA | 4.73 | 4.69 | 4.65 |
| 50 day SMA | 4.44 | 4.4 | 4.36 |
| 100 day SMA | 4.02 | 4 | 3.97 |
| 150 day SMA | 3.72 | 3.7 | 3.68 |
| 200 day SMA | 3.47 | 3.45 | 3.44 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
