Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 6.56 and 6.79
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.96 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.72 (0%) | 6.81 | 6.62 - 6.85 | 0.5671 times | Thu 12 November 2026 | 6.72 (0%) | 6.71 | 6.56 - 6.83 | 1.2216 times | Wed 11 November 2026 | 6.72 (3.38%) | 6.64 | 6.57 - 6.82 | 0.7008 times | Tue 10 November 2026 | 6.50 (0%) | 6.30 | 6.11 - 6.52 | 1.1375 times | Mon 09 November 2026 | 6.50 (-2.55%) | 6.70 | 6.49 - 6.82 | 1.021 times | Fri 06 November 2026 | 6.67 (2.14%) | 6.68 | 6.56 - 6.78 | 0.7832 times | Thu 05 November 2026 | 6.53 (-6.98%) | 7.03 | 6.49 - 7.07 | 1.1805 times | Wed 04 November 2026 | 7.02 (-5.65%) | 7.22 | 6.94 - 7.39 | 1.6363 times | Tue 03 November 2026 | 7.44 (2.06%) | 7.28 | 7.24 - 7.52 | 0.6607 times | Mon 02 November 2026 | 7.29 (-7.84%) | 7.72 | 7.22 - 7.79 | 1.0916 times | Fri 30 October 2026 | 7.91 (-2.47%) | 8.13 | 7.86 - 8.15 | 0.5187 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.42 and 7.16
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.72 (0.75%) | 6.70 | 6.11 - 6.85 | 0.9781 times | Fri 06 November 2026 | 6.67 (-15.68%) | 7.72 | 6.49 - 7.79 | 1.1263 times | Fri 30 October 2026 | 7.91 (0.64%) | 7.94 | 7.74 - 8.20 | 0.6303 times | Fri 23 October 2026 | 7.86 (2.61%) | 7.69 | 7.30 - 7.90 | 0.8017 times | Fri 16 October 2026 | 7.66 (-9.56%) | 8.61 | 7.66 - 8.88 | 1.3715 times | Fri 09 October 2026 | 8.47 (0.59%) | 8.58 | 8.13 - 8.71 | 1.2835 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 0.8682 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.0554 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.0962 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.789 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 0.859 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.58 and 7.26
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.72 (-15.04%) | 7.72 | 6.11 - 7.79 | 0.603 times | Fri 30 October 2026 | 7.91 (0.13%) | 7.88 | 7.30 - 8.88 | 1.2696 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.1859 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.7729 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.813 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.1017 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7291 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.1837 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.5098 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8313 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.746 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.04 and 10.56
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.72 (95.35%) | 3.45 | 3.36 - 8.88 | 1.1915 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8336 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8306 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0192 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.8467 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 0.9948 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.7705 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6328 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4341 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4463 times | Fri 30 December 2016 | 8.40 (0%) | 10.80 | 7.57 - 11.11 | 0.2071 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term and the sell signal is strong.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NordicAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.71 |
| 12 day EMA | 6.96 | 7 | 7.05 |
| 20 day EMA | 7.18 | 7.23 | 7.28 |
| 35 day EMA | 7.35 | 7.39 | 7.43 |
| 50 day EMA | 7.52 | 7.55 | 7.58 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.62 | 6.58 |
| 12 day SMA | 7.01 | 7.11 | 7.2 |
| 20 day SMA | 7.29 | 7.33 | 7.39 |
| 35 day SMA | 7.69 | 7.72 | 7.74 |
| 50 day SMA | 7.68 | 7.69 | 7.69 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 6.56 | 6.56 | 6.55 |
| 200 day SMA | 6.22 | 6.21 | 6.2 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
