Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.79 and 5.91
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.93 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.83 (0.17%) | 5.82 | 5.74 - 5.86 | 0.7504 times | Mon 11 May 2026 | 5.82 (-1.69%) | 5.93 | 5.77 - 5.96 | 1.0876 times | Fri 08 May 2026 | 5.92 (1.02%) | 5.90 | 5.86 - 6.02 | 0.8151 times | Thu 07 May 2026 | 5.86 (1.56%) | 5.80 | 5.70 - 5.92 | 0.9837 times | Wed 06 May 2026 | 5.77 (-3.19%) | 5.83 | 5.74 - 5.92 | 0.9878 times | Tue 05 May 2026 | 5.96 (3.83%) | 5.77 | 5.74 - 6.02 | 0.8699 times | Mon 04 May 2026 | 5.74 (-0.35%) | 5.79 | 5.71 - 5.96 | 1.1717 times | Fri 01 May 2026 | 5.76 (3.23%) | 5.55 | 5.48 - 5.77 | 1.0686 times | Thu 30 April 2026 | 5.58 (0.9%) | 5.58 | 5.50 - 5.63 | 1.1975 times | Wed 29 April 2026 | 5.53 (-1.6%) | 5.65 | 5.51 - 5.68 | 1.0676 times | Tue 28 April 2026 | 5.62 (-0.71%) | 5.70 | 5.56 - 5.74 | 0.996 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.68 and 5.9
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.83 (-1.52%) | 5.93 | 5.74 - 5.96 | 0.2557 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.6716 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 0.8939 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.356 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.9876 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.2744 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 1.0027 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.1139 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.8586 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.5855 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.2054 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.66 and 6.2
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.83 (4.48%) | 5.55 | 5.48 - 6.02 | 0.3417 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.5532 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.9811 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0908 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9789 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9208 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7196 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.993 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8558 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5651 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5707 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.6 and 7.58
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.83 (69.48%) | 3.45 | 3.36 - 6.34 | 0.5396 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8953 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8921 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0946 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9833 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0684 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.9015 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6796 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4662 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4793 times | Fri 30 December 2016 | 8.40 (0%) | 13.70 | 7.57 - 16.18 | 0.4951 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.69 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.84 |
| 12 day EMA | 5.8 | 5.79 | 5.78 |
| 20 day EMA | 5.77 | 5.76 | 5.75 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.67 | 5.66 | 5.65 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.85 |
| 12 day SMA | 5.75 | 5.73 | 5.7 |
| 20 day SMA | 5.76 | 5.75 | 5.76 |
| 35 day SMA | 5.79 | 5.78 | 5.76 |
| 50 day SMA | 5.69 | 5.68 | 5.68 |
| 100 day SMA | 4.89 | 4.87 | 4.85 |
| 150 day SMA | 4.45 | 4.43 | 4.41 |
| 200 day SMA | 4.09 | 4.07 | 4.06 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
