Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 6.26 and 6.5
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.68 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.43 (-1.53%) | 6.49 | 6.32 - 6.56 | 0.864 times | Fri 31 July 2026 | 6.53 (-1.95%) | 6.69 | 6.48 - 6.73 | 0.857 times | Thu 30 July 2026 | 6.66 (3.9%) | 6.45 | 6.35 - 6.69 | 1.3687 times | Wed 29 July 2026 | 6.41 (0.31%) | 6.48 | 6.30 - 6.51 | 1.2663 times | Tue 28 July 2026 | 6.39 (-1.08%) | 6.44 | 6.36 - 6.55 | 0.8969 times | Mon 27 July 2026 | 6.46 (0.16%) | 6.31 | 6.18 - 6.48 | 0.9328 times | Fri 24 July 2026 | 6.45 (0.47%) | 6.43 | 6.39 - 6.60 | 0.9177 times | Thu 23 July 2026 | 6.42 (1.1%) | 6.40 | 6.36 - 6.53 | 1.1432 times | Wed 22 July 2026 | 6.35 (-1.85%) | 6.50 | 6.35 - 6.62 | 0.5734 times | Tue 21 July 2026 | 6.47 (5.03%) | 6.25 | 6.14 - 6.54 | 1.1799 times | Mon 20 July 2026 | 6.16 (1.65%) | 6.14 | 6.13 - 6.31 | 0.7044 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.26 and 6.5
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.43 (-1.53%) | 6.49 | 6.32 - 6.56 | 0.1913 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.1785 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 1.0007 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7213 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.7768 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9435 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.0848 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0569 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1296 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9166 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9886 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.26 and 6.5
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.43 (-1.53%) | 6.49 | 6.32 - 6.56 | 0.0455 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9912 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.3432 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8889 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4431 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8407 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0135 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9096 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8555 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6686 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9227 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.9 and 8.27
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.43 (86.92%) | 3.45 | 3.36 - 6.73 | 0.8047 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8703 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8671 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.064 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9278 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0384 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.8482 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6606 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4532 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4659 times | Fri 30 December 2016 | 8.40 (0%) | 15.21 | 7.57 - 16.07 | 0.3707 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.5 | 6.49 |
| 12 day EMA | 6.4 | 6.39 | 6.36 |
| 20 day EMA | 6.28 | 6.26 | 6.23 |
| 35 day EMA | 6.09 | 6.07 | 6.04 |
| 50 day EMA | 5.88 | 5.86 | 5.83 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.49 | 6.47 |
| 12 day SMA | 6.4 | 6.38 | 6.35 |
| 20 day SMA | 6.28 | 6.25 | 6.21 |
| 35 day SMA | 6.09 | 6.06 | 6.02 |
| 50 day SMA | 5.85 | 5.83 | 5.81 |
| 100 day SMA | 5.75 | 5.75 | 5.74 |
| 150 day SMA | 5.29 | 5.27 | 5.25 |
| 200 day SMA | 4.87 | 4.85 | 4.83 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
