NYSE Nordic American Tankers Limited NAT All indicator, Nordic American Tankers Limited NAT indicators All technical analysis, Nordic American Tankers Limited NAT indicators All free charts, Nordic American Tankers Limited NAT indicators All historical values NYSE

Stock NAT - Share Nordic American Tankers Limited trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 3.88
Daily Resistance: 3.96
5 Day DMA Moving Average is 3.69
20 Day DMA Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.26%	3.88	3.91	3.93	3.85	2.4 times
Thu 08 Jan 2026	3.72%	3.76	3.90	3.91	3.73	2.43 times
Wed 07 Jan 2026	8.99%	3.51	3.76	3.76	3.51	3.27 times
Tue 06 Jan 2026	1.17%	3.45	3.45	3.53	3.41	1.5 times
Mon 05 Jan 2026	1.19%	3.43	3.41	3.51	3.40	2.25 times
Fri 02 Jan 2026	-2.03%	3.45	3.37	3.45	3.36	1.43 times
Wed 31 Dec 2025	-1.15%	3.42	3.44	3.46	3.40	0.75 times
Mon 29 Dec 2025	0%	3.43	3.48	3.51	3.42	1.37 times
Mon 29 Dec 2025	1.46%	3.43	3.48	3.51	3.42	1.37 times
Fri 26 Dec 2025	1.18%	3.40	3.43	3.46	3.38	1.04 times

Volume is calculated using 10 day average volume

NYSE Nordic American Tankers Limited NAT All indicator, Nordic American Tankers Limited NAT indicators All technical analysis, Nordic American Tankers Limited NAT indicators All free charts, Nordic American Tankers Limited NAT indicators All historical values NYSE

Below are charts of NYSE Nordic American Tankers Limited NAT All indicator, Nordic American Tankers Limited NAT indicators All technical analysis, Nordic American Tankers Limited NAT indicators All free charts, Nordic American Tankers Limited NAT indicators All historical values NYSE

Nordic American Tankers Limited NAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nordic American Tankers Limited NAT ADX is: 13, 65, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Nordic American Tankers Limited NAT are:

ADX	+DY	-DY
12.5	64.3	50
12.5	64.3	50
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Nordic American Tankers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nordic American Tankers Limited NAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nordic American Tankers Limited is 3.49

50 day MA of Nordic American Tankers Limited is 3.61

100 day MA of Nordic American Tankers Limited is 3.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nordic American Tankers Limited NAT is uptrend

Historical Moving averages values of Nordic American Tankers Limited NAT are:

Price	20 day	50 day	100 day
3.91	3.49	3.61	3.42
3.90	3.47	3.6	3.41
3.76	3.45	3.6	3.4
3.45	3.44	3.59	3.39
3.41	3.46	3.6	3.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nordic American Tankers Limited NAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordic American Tankers Limited NAT is: 3496680.4 M

Current day volume is 1.199 times compared to averaged volume Nordic American Tankers Limited has

Historical price to volume measure of Nordic American Tankers Limited is:

Price	Percent Change	Percent change within day	Volume change
3.91	0.26%	0.77%	1.199 times
3.90	3.72%	3.72%	1.213 times
3.76	8.99%	7.12%	1.636 times
3.45	1.17%	0%	0.751 times
3.41	1.19%	-0.58%	1.127 times
3.37	-2.03%	-2.32%	0.715 times
3.44	-1.15%	0.58%	0.373 times
3.48	0%	1.46%	0.685 times
3.48	1.46%	1.46%	0.685 times
3.43	1.18%	0.88%	0.521 times

Price to volume Charts of Nordic American Tankers Limited NAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nordic American Tankers Limited NAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nordic American Tankers Limited NAT is: 3.49 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nordic American Tankers Limited NAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.91	3.49	0.16	3.81	3.17
3.90	3.47	0.13	3.72	3.22
3.76	3.45	0.08	3.62	3.28
3.45	3.44	0.05	3.54	3.34
3.41	3.46	0.08	3.63	3.29

Bollinger Bands charts for Nordic American Tankers Limited NAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nordic American Tankers Limited NAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nordic American Tankers Limited NAT

14 day Nordic American Tankers Limited NAT RSI is: 55.73

According to RSI indicator, Selling is dominating the stock of Nordic American Tankers Limited NAT

Historical values of RSI indicator for Nordic American Tankers Limited are as follows in descending order:

55.73 57.3 55.59 47.94 48.36 48.8 49.3 48.79 48.79 48.9 49.38 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nordic American Tankers Limited NAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nordic American Tankers Limited NAT

12,26,9 day Nordic American Tankers Limited NAT MACD is: 3.61, 3.57, 0.04

According to MACD indicator, Prices of Nordic American Tankers Limited NAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nordic American Tankers Limited NAT are:

3.61, 3.57, 0.04
3.55, 3.54, 0.0099999999999998
3.49, 3.51, -0.02
3.44, 3.49, -0.05
3.44, 3.49, -0.05
3.45, 3.5, -0.05
3.46, 3.51, -0.05
3.46, 3.52, -0.06
3.46, 3.52, -0.06
3.46, 3.52, -0.06

MACD charts of Nordic American Tankers Limited NAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nordic American Tankers Limited NAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nordic American Tankers Limited NAT CCI is: 203

According to CCI indicator, Nordic American Tankers Limited NAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nordic American Tankers Limited

Historical CCI values of Nordic American Tankers Limited NAT are:

203 177 88 -24 -36 -60 -40 -20 -20 -45

CCI charts of Nordic American Tankers Limited NAT are below. Second charts towards left.

Nordic American Tankers Limited NAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nordic American Tankers Limited NAT Stochastics is: 99

According to Stochastics indicator, Buying is coming in Nordic American Tankers Limited

Nordic American Tankers Limited NAT is closing near its highest highs

Historical Stochastics values of Nordic American Tankers Limited NAT are:

99 99 99 99 99 99 99 99 99 99

Nordic American Tankers Limited NAT Stochastics charts are below. Third charts to the left, at the bottom