Munafa Stock Market Course + Intraday & FNO calls 
Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nordic American (NAT)
Technical Analysis Report for NYSE stock NAT Nordic American. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NAT Nordic American then click here. or read Experts views on Nordic American or Forecast & share price targets of Nordic American
Nordic American Opened at 3.76 and Closed at: 3.74, which is 0% of previous session's close. It moved within a range of 3.70 and 3.77
The session was a Bearish session with an average volume of 2723377, which is -6.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 3.69 and resistance for tomorrow is 3.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.7, 3.67 resistance for tomorrow's hourly charts is 3.77, 3.81
10 Day SMA for Nordic American (NAT) is 3.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nordic American (NAT) is 3.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nordic American (NAT) is 3.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nordic American is 2.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nordic American is at 3.73 and 200 DMA is at 2.92, while 50 DMA and 100 DMA are at 3.55 and 3.26 respectively
Nordic American (NAT) moving average of 20 SMA is at 3.73 and 20 EMA is at 3.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.74 | 3.73 | 3.69 |
| 04 Thu Dec | 3.74 | 3.72 | 3.69 |
| 03 Wed Dec | 3.74 | 3.71 | 3.69 |
| 02 Tue Dec | 3.67 | 3.7 | 3.69 |
| 01 Mon Dec | 3.65 | 3.7 | 3.69 |
| 28 Fri Nov | 3.64 | 3.7 | 3.69 |
Nordic American (NAT) moving average of 50 SMA is at 3.55 and 50 EMA is at 3.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.74 | 3.55 | 3.57 |
| 04 Thu Dec | 3.74 | 3.54 | 3.56 |
| 03 Wed Dec | 3.74 | 3.53 | 3.55 |
| 02 Tue Dec | 3.67 | 3.52 | 3.54 |
| 01 Mon Dec | 3.65 | 3.51 | 3.53 |
| 28 Fri Nov | 3.64 | 3.5 | 3.52 |
Nordic American (NAT) moving average of 100 SMA is at 3.26 and 100 EMA is at 3.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.74 | 3.26 | 3.36 |
| 04 Thu Dec | 3.74 | 3.25 | 3.35 |
| 03 Wed Dec | 3.74 | 3.24 | 3.34 |
| 02 Tue Dec | 3.67 | 3.22 | 3.33 |
| 01 Mon Dec | 3.65 | 3.22 | 3.32 |
| 28 Fri Nov | 3.64 | 3.21 | 3.31 |
Nordic American (NAT) moving average of 200 SMA is at 2.92 and 200 EMA is at 3.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.74 | 2.92 | 3.25 |
| 04 Thu Dec | 3.74 | 2.92 | 3.25 |
| 03 Wed Dec | 3.74 | 2.91 | 3.24 |
| 02 Tue Dec | 3.67 | 2.91 | 3.23 |
| 01 Mon Dec | 3.65 | 2.9 | 3.23 |
| 28 Fri Nov | 3.64 | 2.9 | 3.23 |
Vipshop Holdings has performed better than Nordic American in short term. You could have earned much better returns by investing in Vipshop Holdings, about 2.82% more returns!
Nordic American has performed better than Umh Properties in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Signet Jewelers in short term. Holding Nordic American could be a better choice for now!
Rpt Realty has performed better than Nordic American in short term. You could have earned much better returns by investing in Rpt Realty, about 3.58% more returns!
Nordic American has performed better than American Tower in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Apollo Commercial in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Brookfield Asset in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Brt Apartments in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Boston Properties in short term. Holding Nordic American could be a better choice for now!
Gamestop Corporation has performed better than Nordic American in short term. You could have earned much better returns by investing in Gamestop Corporation, about 1.97% more returns!
Nordic American has performed better than Kilroy Realty in short term. Holding Nordic American could be a better choice for now!
Kohl S has performed better than Nordic American in short term. You could have earned much better returns by investing in Kohl S, about 30.37% more returns!
Mgm Resorts has performed better than Nordic American in short term. You could have earned much better returns by investing in Mgm Resorts, about 5.38% more returns!
Nordic American has performed better than Barings Participation in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than National Storage in short term. Holding Nordic American could be a better choice for now!
Nordic American has performed better than Pebblebrook Hotel in short term. Holding Nordic American could be a better choice for now!
Nordic American Technical analysis of indicators
Price action analysis of Nordic American (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nordic American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Nordic American NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nordic American NAT stock. Volume based technical analysis of Nordic American NAT stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NAT Nordic American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NAT Experts View which covers a lot of information including buying and selling signals
NAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nordic American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
