Munafa Stock Market Course + Intraday & FNO calls 
Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nordic American (NAT)
Technical Analysis Report for NYSE stock NAT Nordic American. Dated: 15 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NAT Nordic American then click here. or read Experts views on Nordic American or Forecast & share price targets of Nordic American
Nordic American Opened at 3.46 and Closed at: 3.50, which is 2% of previous session's close. It moved within a range of 3.42 and 3.51
The session was a Bullish session with an average volume of 2962600, which is 26.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 3.46 and resistance for tomorrow is 3.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.44, 3.39 resistance for tomorrow's hourly charts is 3.53, 3.57
10 Day SMA for Nordic American (NAT) is 3.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nordic American (NAT) is 3.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nordic American (NAT) is 3.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nordic American is 2.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nordic American is at 3.68 and 200 DMA is at 2.95, while 50 DMA and 100 DMA are at 3.58 and 3.3 respectively
Nordic American (NAT) moving average of 20 SMA is at 3.68 and 20 EMA is at 3.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 3.50 | 3.68 | 3.6 |
| 12 Fri Dec | 3.43 | 3.69 | 3.61 |
| 11 Thu Dec | 3.45 | 3.7 | 3.63 |
| 10 Wed Dec | 3.48 | 3.71 | 3.65 |
| 09 Tue Dec | 3.53 | 3.72 | 3.67 |
| 08 Mon Dec | 3.57 | 3.73 | 3.68 |
Nordic American (NAT) moving average of 50 SMA is at 3.58 and 50 EMA is at 3.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 3.50 | 3.58 | 3.56 |
| 12 Fri Dec | 3.43 | 3.57 | 3.56 |
| 11 Thu Dec | 3.45 | 3.56 | 3.57 |
| 10 Wed Dec | 3.48 | 3.56 | 3.57 |
| 09 Tue Dec | 3.53 | 3.55 | 3.57 |
| 08 Mon Dec | 3.57 | 3.55 | 3.57 |
Nordic American (NAT) moving average of 100 SMA is at 3.3 and 100 EMA is at 3.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 3.50 | 3.3 | 3.36 |
| 12 Fri Dec | 3.43 | 3.3 | 3.36 |
| 11 Thu Dec | 3.45 | 3.29 | 3.36 |
| 10 Wed Dec | 3.48 | 3.28 | 3.36 |
| 09 Tue Dec | 3.53 | 3.27 | 3.36 |
| 08 Mon Dec | 3.57 | 3.26 | 3.36 |
Nordic American (NAT) moving average of 200 SMA is at 2.95 and 200 EMA is at 3.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 3.50 | 2.95 | 3.25 |
| 12 Fri Dec | 3.43 | 2.95 | 3.25 |
| 11 Thu Dec | 3.45 | 2.94 | 3.25 |
| 10 Wed Dec | 3.48 | 2.94 | 3.25 |
| 09 Tue Dec | 3.53 | 2.93 | 3.25 |
| 08 Mon Dec | 3.57 | 2.93 | 3.25 |
Williams Sonoma has performed better than Nordic American in short term. You could have earned much better returns by investing in Williams Sonoma, about 10.65% more returns!
Vornado Realty has performed better than Nordic American in short term. You could have earned much better returns by investing in Vornado Realty, about 13.52% more returns!
Rlj Lodging has performed better than Nordic American in short term. You could have earned much better returns by investing in Rlj Lodging, about 14.13% more returns!
Rogers Communication has performed better than Nordic American in short term. You could have earned much better returns by investing in Rogers Communication, about 3.55% more returns!
Realty Income has performed better than Nordic American in short term. You could have earned much better returns by investing in Realty Income, about 10.27% more returns!
New York has performed better than Nordic American in short term. You could have earned much better returns by investing in New York, about 15.62% more returns!
St Joe has performed better than Nordic American in short term. You could have earned much better returns by investing in St Joe, about 17.8% more returns!
Apartment Investment has performed better than Nordic American in short term. You could have earned much better returns by investing in Apartment Investment, about 9.45% more returns!
Boston Properties has performed better than Nordic American in short term. You could have earned much better returns by investing in Boston Properties, about 12.01% more returns!
Boyd Gaming has performed better than Nordic American in short term. You could have earned much better returns by investing in Boyd Gaming, about 18.19% more returns!
Corecivic Inc has performed better than Nordic American in short term. You could have earned much better returns by investing in Corecivic Inc, about 25.46% more returns!
Dillard S has performed better than Nordic American in short term. You could have earned much better returns by investing in Dillard S, about 8.8% more returns!
Darden Restaurants has performed better than Nordic American in short term. You could have earned much better returns by investing in Darden Restaurants, about 16.9% more returns!
Extra Space has performed better than Nordic American in short term. You could have earned much better returns by investing in Extra Space, about 10.49% more returns!
Geo Group has performed better than Nordic American in short term. You could have earned much better returns by investing in Geo Group, about 22.42% more returns!
Home Depot has performed better than Nordic American in short term. You could have earned much better returns by investing in Home Depot, about 8.09% more returns!
Irsa Inversiones has performed better than Nordic American in short term. You could have earned much better returns by investing in Irsa Inversiones, about 3.02% more returns!
Invesco Mortgage has performed better than Nordic American in short term. You could have earned much better returns by investing in Invesco Mortgage, about 15.88% more returns!
Nordic American Technical analysis of indicators
Price action analysis of Nordic American (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term and the sell signal is strong.
Nordic American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordic American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Nordic American NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American NAT stock. Volume based technical analysis of Nordic American NAT stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NAT Nordic American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NAT Experts View which covers a lot of information including buying and selling signals
NAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nordic American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nordic American (NAT) Technical (Analysis) Reports Nordic American ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
