ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NAT Historical charts - Nordic American Tankers Limited

Historical charts for Stock NAT - Share Nordic American Tankers Limited trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 7.34
  • 12Day Average: 7.12
  • 20Day Average: 7.03
  • 50Day Average: 6.6
  • 100Day Average: 6.1
  • 150Day Average: 5.89

NAT Indicators & signals

Indicator MACD (12,26,9)

7.18, 6.94, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 7.62 7.30 to 7.70 2.14% 1.12 times
11 Fri Sep 2026 7.46 7.15 to 7.50 3.47% 1.31 times
10 Thu Sep 2026 7.21 7.00 to 7.27 -0.83% 1.18 times
09 Wed Sep 2026 7.27 7.10 to 7.34 1.82% 0.95 times
08 Tue Sep 2026 7.14 7.14 to 7.34 -1.38% 0.84 times
04 Fri Sep 2026 7.24 7.02 to 7.35 1.97% 0.7 times
03 Thu Sep 2026 7.10 7.00 to 7.20 0.28% 0.92 times
02 Wed Sep 2026 7.08 6.86 to 7.11 2.46% 0.89 times
01 Tue Sep 2026 6.91 6.76 to 6.98 1.17% 1.13 times
31 Mon Aug 2026 6.83 6.67 to 6.92 0.89% 1.01 times
28 Fri Aug 2026 6.77 6.69 to 6.99 0.15% 1.07 times
27 Thu Aug 2026 6.76 6.46 to 7.00 3.68% 1.74 times

Technical analysis forecast of NAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAT NAT at this time. Stock is rising and might rise more.

It appears as if NAT NAT gave a large move recently.

Stock of NAT (NAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.3 or 7.03

Tomorrow's movement Prediction of NAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NAT Historical charts - Share Nordic American Tankers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NAT Historical charts - Share Nordic American Tankers Limited

 

Back to top