ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NAT Historical charts - Nordic American Tankers Limited

Historical charts for Stock NAT - Share Nordic American Tankers Limited trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 5.53
  • 12Day Average: 5.36
  • 20Day Average: 5.49
  • 50Day Average: 4.81
  • 100Day Average: 4.22
  • 150Day Average: 3.9

NAT Indicators & signals

Indicator MACD (12,26,9)

5.45, 5.26, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 5.60 5.51 to 5.79 1.08% 0.72 times
25 Wed Mar 2026 5.54 5.52 to 5.82 -4.32% 0.91 times
24 Tue Mar 2026 5.79 5.52 to 5.84 5.85% 1.22 times
23 Mon Mar 2026 5.47 5.22 to 5.50 3.99% 0.82 times
20 Fri Mar 2026 5.26 5.21 to 5.56 -4.36% 0.88 times
19 Thu Mar 2026 5.50 5.20 to 5.59 4.76% 0.85 times
17 Tue Mar 2026 5.25 5.16 to 5.33 -0.94% 0.52 times
16 Mon Mar 2026 5.30 5.13 to 5.42 5.58% 1.02 times
13 Fri Mar 2026 5.02 4.91 to 5.13 1.01% 1.32 times
12 Thu Mar 2026 4.97 4.96 to 5.27 -5.15% 1.76 times
11 Wed Mar 2026 5.24 5.21 to 5.46 -2.42% 0.71 times
10 Tue Mar 2026 5.37 5.33 to 5.56 -4.45% 1.12 times

Technical analysis forecast of NAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAT NAT at this time. Stock is rising and might rise more.

It appears as if NAT NAT gave a large move recently.

Stock of NAT (NAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of NAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.43

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NAT Historical charts - Share Nordic American Tankers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NAT Historical charts - Share Nordic American Tankers Limited

 

Back to top