Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 6.02 and 6.24
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.42 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.13 (-1.92%) | 6.28 | 6.12 - 6.34 | 0.7332 times | Tue 04 August 2026 | 6.25 (-2.8%) | 6.43 | 6.21 - 6.49 | 0.5951 times | Mon 03 August 2026 | 6.43 (-1.53%) | 6.49 | 6.32 - 6.56 | 0.9085 times | Fri 31 July 2026 | 6.53 (-1.95%) | 6.69 | 6.48 - 6.73 | 0.9012 times | Thu 30 July 2026 | 6.66 (3.9%) | 6.45 | 6.35 - 6.69 | 1.4393 times | Wed 29 July 2026 | 6.41 (0.31%) | 6.48 | 6.30 - 6.51 | 1.3316 times | Tue 28 July 2026 | 6.39 (-1.08%) | 6.44 | 6.36 - 6.55 | 0.9432 times | Mon 27 July 2026 | 6.46 (0.16%) | 6.31 | 6.18 - 6.48 | 0.9809 times | Fri 24 July 2026 | 6.45 (0.47%) | 6.43 | 6.39 - 6.60 | 0.965 times | Thu 23 July 2026 | 6.42 (1.1%) | 6.40 | 6.36 - 6.53 | 1.2022 times | Wed 22 July 2026 | 6.35 (-1.85%) | 6.50 | 6.35 - 6.62 | 0.6029 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.91 and 6.35
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.13 (-6.13%) | 6.49 | 6.12 - 6.56 | 0.4582 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.1465 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 0.9734 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7017 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.7557 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9178 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.0281 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0282 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.0988 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.8917 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9617 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.91 and 6.35
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.13 (-6.13%) | 6.49 | 6.12 - 6.56 | 0.1114 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9847 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.3343 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8831 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4336 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8286 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0068 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9036 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8499 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6642 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9166 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.75 and 8.12
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.13 (78.2%) | 3.45 | 3.36 - 6.73 | 0.8105 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8697 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8666 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0633 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9265 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0378 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.847 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6602 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4529 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4656 times | Fri 30 December 2016 | 8.40 (0%) | 15.21 | 7.57 - 16.07 | 0.3705 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.33 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.4 | 6.48 |
| 12 day EMA | 6.34 | 6.38 | 6.4 |
| 20 day EMA | 6.27 | 6.28 | 6.28 |
| 35 day EMA | 6.1 | 6.1 | 6.09 |
| 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.46 | 6.48 |
| 12 day SMA | 6.41 | 6.42 | 6.4 |
| 20 day SMA | 6.3 | 6.3 | 6.28 |
| 35 day SMA | 6.13 | 6.11 | 6.09 |
| 50 day SMA | 5.88 | 5.86 | 5.85 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.33 | 5.31 | 5.29 |
| 200 day SMA | 4.9 | 4.88 | 4.87 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
