Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 8.01 and 8.22
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.26 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.11 (2.01%) | 7.99 | 7.91 - 8.12 | 0.5335 times | Wed 28 October 2026 | 7.95 (2.05%) | 8.00 | 7.88 - 8.20 | 0.9856 times | Tue 27 October 2026 | 7.79 (-1.52%) | 7.94 | 7.74 - 8.06 | 0.7293 times | Mon 26 October 2026 | 7.91 (0.64%) | 7.94 | 7.88 - 8.10 | 1.1753 times | Fri 23 October 2026 | 7.86 (4.24%) | 7.63 | 7.57 - 7.90 | 0.9872 times | Thu 22 October 2026 | 7.54 (-0.66%) | 7.60 | 7.41 - 7.68 | 1.2741 times | Wed 21 October 2026 | 7.59 (2.15%) | 7.39 | 7.39 - 7.69 | 0.7135 times | Tue 20 October 2026 | 7.43 (-1.2%) | 7.45 | 7.36 - 7.55 | 1.0597 times | Mon 19 October 2026 | 7.52 (-1.83%) | 7.69 | 7.30 - 7.84 | 1.2324 times | Fri 16 October 2026 | 7.66 (-2.05%) | 7.92 | 7.66 - 8.10 | 1.3094 times | Thu 15 October 2026 | 7.82 (-4.75%) | 7.82 | 7.72 - 8.17 | 2.0683 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.93 and 8.39
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.11 (3.18%) | 7.94 | 7.74 - 8.20 | 0.5438 times | Fri 23 October 2026 | 7.86 (2.61%) | 7.69 | 7.30 - 7.90 | 0.8366 times | Fri 16 October 2026 | 7.66 (-9.56%) | 8.61 | 7.66 - 8.88 | 1.4313 times | Fri 09 October 2026 | 8.47 (0.59%) | 8.58 | 8.13 - 8.71 | 1.3394 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 0.906 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.1014 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.1439 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.8234 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 0.8964 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 0.9777 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.5876 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.71 and 9.29
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.11 (2.66%) | 7.88 | 7.30 - 8.88 | 1.2246 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.1728 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.7643 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.804 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.0895 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7211 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.1706 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.4931 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8221 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7378 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.694 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 5.74 and 11.26
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.11 (135.76%) | 3.45 | 3.36 - 8.88 | 1.1291 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8396 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8365 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0264 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.8597 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0018 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.783 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6373 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4372 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4494 times | Fri 30 December 2016 | 8.40 (0%) | 10.83 | 7.57 - 11.11 | 0.2338 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.68 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.84 | 7.78 |
| 12 day EMA | 7.91 | 7.87 | 7.85 |
| 20 day EMA | 7.92 | 7.9 | 7.89 |
| 35 day EMA | 7.77 | 7.75 | 7.74 |
| 50 day EMA | 7.63 | 7.61 | 7.6 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.81 | 7.74 |
| 12 day SMA | 7.78 | 7.84 | 7.91 |
| 20 day SMA | 8.06 | 8.07 | 8.06 |
| 35 day SMA | 7.97 | 7.95 | 7.93 |
| 50 day SMA | 7.68 | 7.65 | 7.63 |
| 100 day SMA | 6.91 | 6.88 | 6.86 |
| 150 day SMA | 6.49 | 6.47 | 6.45 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
