Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.43 and 5.59
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.63 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (-0.73%) | 5.44 | 5.39 - 5.55 | 1.248 times | Thu 14 May 2026 | 5.51 (-1.61%) | 5.62 | 5.46 - 5.63 | 0.8745 times | Wed 13 May 2026 | 5.60 (-3.95%) | 5.87 | 5.51 - 5.88 | 1.4128 times | Tue 12 May 2026 | 5.83 (0.17%) | 5.82 | 5.74 - 5.86 | 0.7277 times | Mon 11 May 2026 | 5.82 (-1.69%) | 5.93 | 5.77 - 5.96 | 1.0547 times | Fri 08 May 2026 | 5.92 (1.02%) | 5.90 | 5.86 - 6.02 | 0.7904 times | Thu 07 May 2026 | 5.86 (1.56%) | 5.80 | 5.70 - 5.92 | 0.954 times | Wed 06 May 2026 | 5.77 (-3.19%) | 5.83 | 5.74 - 5.92 | 0.958 times | Tue 05 May 2026 | 5.96 (3.83%) | 5.77 | 5.74 - 6.02 | 0.8436 times | Mon 04 May 2026 | 5.74 (-0.35%) | 5.79 | 5.71 - 5.96 | 1.1362 times | Fri 01 May 2026 | 5.76 (3.23%) | 5.55 | 5.48 - 5.77 | 1.0363 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.15 and 5.72
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.726 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.6392 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 0.8508 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.2906 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.9399 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.2129 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.9543 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.0602 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.8172 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.509 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.099 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.12 and 5.75
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (-1.97%) | 5.55 | 5.39 - 6.02 | 0.4947 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.5285 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.9497 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0735 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9634 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9062 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7082 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9773 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8422 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5562 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5617 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.42 and 7.4
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (59.01%) | 3.45 | 3.36 - 6.34 | 0.5534 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.894 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.8908 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0931 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.9804 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0668 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.8987 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6786 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4656 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4786 times | Fri 30 December 2016 | 8.40 (0%) | 13.48 | 7.57 - 16.18 | 0.4888 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordic American NAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
NordicAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.67 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.67 | 5.75 |
| 12 day EMA | 5.69 | 5.73 | 5.77 |
| 20 day EMA | 5.71 | 5.73 | 5.75 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.74 | 5.81 |
| 12 day SMA | 5.74 | 5.74 | 5.75 |
| 20 day SMA | 5.7 | 5.73 | 5.75 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.67 | 5.67 | 5.68 |
| 100 day SMA | 4.95 | 4.93 | 4.91 |
| 150 day SMA | 4.5 | 4.48 | 4.47 |
| 200 day SMA | 4.13 | 4.12 | 4.1 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
