Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.92 and 6.32
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.41 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (3.08%) | 5.92 | 5.80 - 6.20 | 1.4196 times | Thu 16 April 2026 | 5.85 (-0.68%) | 5.87 | 5.71 - 5.92 | 0.5689 times | Wed 15 April 2026 | 5.89 (3.15%) | 5.84 | 5.81 - 6.06 | 0.9145 times | Tue 14 April 2026 | 5.71 (-2.23%) | 5.79 | 5.69 - 5.82 | 0.8033 times | Mon 13 April 2026 | 5.84 (2.1%) | 5.75 | 5.75 - 6.00 | 0.6597 times | Fri 10 April 2026 | 5.72 (-3.7%) | 5.95 | 5.60 - 5.96 | 0.6653 times | Thu 09 April 2026 | 5.94 (-0.83%) | 6.02 | 5.88 - 6.21 | 1.0778 times | Wed 08 April 2026 | 5.99 (0.84%) | 5.55 | 5.47 - 6.01 | 1.7458 times | Tue 07 April 2026 | 5.94 (-3.88%) | 6.16 | 5.90 - 6.34 | 1.1972 times | Mon 06 April 2026 | 6.18 (0.32%) | 6.16 | 6.02 - 6.23 | 0.9479 times | Thu 02 April 2026 | 6.16 (7.5%) | 5.90 | 5.72 - 6.21 | 1.4658 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.86 and 6.37
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.877 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.1317 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.8904 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 0.9892 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.7625 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.4079 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 1.9584 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.2593 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.6194 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1043 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.6141 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.75 and 6.62
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (2.9%) | 5.88 | 5.47 - 6.34 | 0.9119 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.0392 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1612 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0077 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9873 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7407 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0616 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8809 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6221 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5875 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.9381 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.7 and 7.68
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (75.29%) | 3.45 | 3.36 - 6.34 | 0.4487 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9122 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9097 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1128 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0276 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0838 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.8899 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6755 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4634 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4764 times | Fri 30 December 2016 | 8.40 (0%) | 10.80 | 7.57 - 16.18 | 0.5313 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.84 | 5.84 |
| 12 day EMA | 5.85 | 5.82 | 5.81 |
| 20 day EMA | 5.76 | 5.73 | 5.72 |
| 35 day EMA | 5.54 | 5.51 | 5.49 |
| 50 day EMA | 5.31 | 5.28 | 5.26 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.8 | 5.82 |
| 12 day SMA | 5.92 | 5.9 | 5.89 |
| 20 day SMA | 5.79 | 5.77 | 5.74 |
| 35 day SMA | 5.66 | 5.63 | 5.6 |
| 50 day SMA | 5.34 | 5.3 | 5.27 |
| 100 day SMA | 4.55 | 4.52 | 4.5 |
| 150 day SMA | 4.18 | 4.16 | 4.14 |
| 200 day SMA | 3.85 | 3.83 | 3.82 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
