Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 3.88 and 3.96
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 3.98 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.91 (0.26%) | 3.88 | 3.85 - 3.93 | 1.346 times | Thu 08 January 2026 | 3.90 (3.72%) | 3.76 | 3.73 - 3.91 | 1.3619 times | Wed 07 January 2026 | 3.76 (8.99%) | 3.51 | 3.51 - 3.76 | 1.8376 times | Tue 06 January 2026 | 3.45 (1.17%) | 3.45 | 3.41 - 3.53 | 0.8437 times | Mon 05 January 2026 | 3.41 (1.19%) | 3.43 | 3.40 - 3.51 | 1.2652 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.45 | 3.36 - 3.45 | 0.8029 times | Wed 31 December 2025 | 3.44 (-1.15%) | 3.42 | 3.40 - 3.46 | 0.4184 times | Mon 29 December 2025 | 3.48 (0%) | 3.43 | 3.42 - 3.51 | 0.7693 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.7693 times | Fri 26 December 2025 | 3.43 (1.18%) | 3.40 | 3.38 - 3.46 | 0.5856 times | Wed 24 December 2025 | 3.39 (0.3%) | 3.40 | 3.33 - 3.41 | 0.5283 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.66 and 4.19
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.7101 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5116 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.1977 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.7763 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.1499 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.2741 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.2378 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.8661 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.5282 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.7483 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.5645 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.64 and 4.21
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.91 (13.66%) | 3.45 | 3.36 - 3.93 | 0.4865 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.2543 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9411 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3487 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.1191 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7903 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7463 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1918 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.0168 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.105 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2261 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 3.64 and 4.21
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.7333333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.91 (13.66%) | 3.45 | 3.36 - 3.93 | 0.035 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9517 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9491 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.161 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.1154 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.1308 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.9718 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.7047 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4835 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.497 times | Fri 30 December 2016 | 8.40 (-45.95%) | 15.30 | 7.57 - 16.18 | 0.6513 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.44
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.66 | 3.54 |
| 12 day EMA | 3.61 | 3.55 | 3.49 |
| 20 day EMA | 3.58 | 3.54 | 3.5 |
| 35 day EMA | 3.58 | 3.56 | 3.54 |
| 50 day EMA | 3.61 | 3.6 | 3.59 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.58 | 3.49 |
| 12 day SMA | 3.53 | 3.49 | 3.45 |
| 20 day SMA | 3.49 | 3.47 | 3.45 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.61 | 3.6 | 3.6 |
| 100 day SMA | 3.42 | 3.41 | 3.4 |
| 150 day SMA | 3.2 | 3.19 | 3.18 |
| 200 day SMA | 3.03 | 3.03 | 3.02 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
