Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.93 and 6.22
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.27 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.06 (0.5%) | 6.01 | 5.80 - 6.09 | 0.7768 times | Fri 17 April 2026 | 6.03 (3.08%) | 5.92 | 5.80 - 6.20 | 1.4464 times | Thu 16 April 2026 | 5.85 (-0.68%) | 5.87 | 5.71 - 5.92 | 0.5797 times | Wed 15 April 2026 | 5.89 (3.15%) | 5.84 | 5.81 - 6.06 | 0.9317 times | Tue 14 April 2026 | 5.71 (-2.23%) | 5.79 | 5.69 - 5.82 | 0.8185 times | Mon 13 April 2026 | 5.84 (2.1%) | 5.75 | 5.75 - 6.00 | 0.6722 times | Fri 10 April 2026 | 5.72 (-3.7%) | 5.95 | 5.60 - 5.96 | 0.6779 times | Thu 09 April 2026 | 5.94 (-0.83%) | 6.02 | 5.88 - 6.21 | 1.0981 times | Wed 08 April 2026 | 5.99 (0.84%) | 5.55 | 5.47 - 6.01 | 1.7788 times | Tue 07 April 2026 | 5.94 (-3.88%) | 6.16 | 5.90 - 6.34 | 1.2198 times | Mon 06 April 2026 | 6.18 (0.32%) | 6.16 | 6.02 - 6.23 | 0.9658 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.93 and 6.22
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.06 (0.5%) | 6.01 | 5.80 - 6.09 | 0.1524 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.8727 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.1261 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.886 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 0.9844 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.7588 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.4011 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 1.9489 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.2532 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.6164 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1038 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.77 and 6.64
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.06 (3.41%) | 5.88 | 5.47 - 6.34 | 0.9628 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.0278 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1547 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.002 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9817 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7366 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0556 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.876 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6186 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5842 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.9328 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.71 and 7.69
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.06 (76.16%) | 3.45 | 3.36 - 6.34 | 0.4534 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9117 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9093 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1122 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0266 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0833 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.889 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6752 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4632 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4761 times | Fri 30 December 2016 | 8.40 (0%) | 12.63 | 7.57 - 16.18 | 0.5221 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.9 | 5.84 |
| 12 day EMA | 5.88 | 5.85 | 5.82 |
| 20 day EMA | 5.79 | 5.76 | 5.73 |
| 35 day EMA | 5.57 | 5.54 | 5.51 |
| 50 day EMA | 5.34 | 5.31 | 5.28 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.86 | 5.8 |
| 12 day SMA | 5.94 | 5.92 | 5.9 |
| 20 day SMA | 5.83 | 5.79 | 5.77 |
| 35 day SMA | 5.68 | 5.66 | 5.63 |
| 50 day SMA | 5.38 | 5.34 | 5.3 |
| 100 day SMA | 4.57 | 4.55 | 4.52 |
| 150 day SMA | 4.2 | 4.18 | 4.16 |
| 200 day SMA | 3.87 | 3.85 | 3.83 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
