Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 4.51 and 4.61
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5266666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.63 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.54 (1.79%) | 4.47 | 4.47 - 4.57 | 0.89 times | Thu 12 February 2026 | 4.46 (-0.89%) | 4.51 | 4.43 - 4.53 | 1.2223 times | Wed 11 February 2026 | 4.50 (4.17%) | 4.36 | 4.33 - 4.52 | 1.4783 times | Tue 10 February 2026 | 4.32 (1.65%) | 4.28 | 4.27 - 4.38 | 1.0604 times | Mon 09 February 2026 | 4.25 (-0.23%) | 4.22 | 4.21 - 4.29 | 0.5909 times | Fri 06 February 2026 | 4.26 (2.16%) | 4.18 | 4.15 - 4.29 | 0.9565 times | Thu 05 February 2026 | 4.17 (0.24%) | 4.16 | 4.15 - 4.25 | 1.1024 times | Wed 04 February 2026 | 4.16 (-1.89%) | 4.20 | 4.15 - 4.24 | 1.1466 times | Tue 03 February 2026 | 4.24 (1.44%) | 4.16 | 4.12 - 4.25 | 0.6975 times | Mon 02 February 2026 | 4.18 (0.48%) | 4.09 | 4.01 - 4.21 | 0.8552 times | Fri 30 January 2026 | 4.16 (-1.42%) | 4.14 | 4.11 - 4.25 | 1.1849 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.38 and 4.74
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 1.1748 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 1.0663 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 1.0479 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.7385 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.4602 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.7757 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5312 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2053 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8061 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.1941 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.323 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.28 and 4.84
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.54 (9.13%) | 4.09 | 4.01 - 4.57 | 0.5352 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.2506 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.2253 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9193 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3175 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0933 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7721 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7291 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1643 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9933 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0794 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 3.95 and 5.16
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.54 (31.98%) | 3.45 | 3.36 - 4.57 | 0.1303 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.9426 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.9401 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.1499 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 2.0952 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.12 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.9529 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.698 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4789 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4923 times | Fri 30 December 2016 | 8.40 (-45.95%) | 15.30 | 7.57 - 16.18 | 0.6451 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.21 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.37 | 4.33 |
| 12 day EMA | 4.31 | 4.27 | 4.23 |
| 20 day EMA | 4.22 | 4.19 | 4.16 |
| 35 day EMA | 4.05 | 4.02 | 3.99 |
| 50 day EMA | 3.89 | 3.86 | 3.84 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.36 | 4.3 |
| 12 day SMA | 4.29 | 4.26 | 4.23 |
| 20 day SMA | 4.21 | 4.18 | 4.16 |
| 35 day SMA | 3.98 | 3.95 | 3.92 |
| 50 day SMA | 3.84 | 3.82 | 3.81 |
| 100 day SMA | 3.68 | 3.67 | 3.65 |
| 150 day SMA | 3.43 | 3.42 | 3.41 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
