Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 3.32 and 3.41
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.3866666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.48 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.37 (-0.3%) | 3.38 | 3.35 - 3.44 | 1.1154 times | Thu 18 December 2025 | 3.38 (-2.31%) | 3.45 | 3.35 - 3.50 | 0.7913 times | Wed 17 December 2025 | 3.46 (0.29%) | 3.48 | 3.42 - 3.51 | 0.8093 times | Tue 16 December 2025 | 3.45 (-1.43%) | 3.49 | 3.34 - 3.51 | 1.0193 times | Mon 15 December 2025 | 3.50 (2.04%) | 3.46 | 3.42 - 3.51 | 1.0087 times | Fri 12 December 2025 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.46 | 0.7388 times | Thu 11 December 2025 | 3.45 (-0.86%) | 3.47 | 3.42 - 3.49 | 0.8602 times | Wed 10 December 2025 | 3.48 (-1.42%) | 3.52 | 3.40 - 3.52 | 1.3489 times | Tue 09 December 2025 | 3.53 (-1.12%) | 3.56 | 3.49 - 3.58 | 1.0643 times | Mon 08 December 2025 | 3.57 (-4.55%) | 3.62 | 3.55 - 3.69 | 1.2439 times | Fri 05 December 2025 | 3.74 (0%) | 3.76 | 3.70 - 3.77 | 0.9272 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.27 and 3.44
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.185 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.313 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.2756 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.8925 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.5748 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.7712 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.5817 times | Fri 31 October 2025 | 3.68 (0%) | 3.69 | 3.62 - 3.70 | 0.2033 times | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.1837 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.0193 times | Fri 17 October 2025 | 3.48 (7.41%) | 3.21 | 3.10 - 3.53 | 1.3504 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.14 and 3.58
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.37 (-7.42%) | 3.65 | 3.34 - 3.78 | 0.8926 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9036 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.295 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0746 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7589 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7166 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1444 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9763 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.061 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1772 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0173 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 2.75 and 4.55
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.37 (34.8%) | 2.55 | 2.13 - 3.93 | 0.8763 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.896 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.096 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.997 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0675 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.8614 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6653 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4564 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4692 times | Fri 30 December 2016 | 8.40 (-45.95%) | 15.30 | 7.57 - 16.18 | 0.6148 times | Thu 31 December 2015 | 15.54 (0%) | 15.60 | 13.75 - 16.68 | 0.1364 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordic American NAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordicAmerican in short term and the sell signal is strong.
NordicAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.44 | 3.47 |
| 12 day EMA | 3.5 | 3.52 | 3.54 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.46 |
| 12 day SMA | 3.51 | 3.54 | 3.56 |
| 20 day SMA | 3.6 | 3.62 | 3.64 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.59 | 3.58 | 3.58 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.12 | 3.12 | 3.11 |
| 200 day SMA | 2.97 | 2.96 | 2.96 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
