Munafa Stock Market Course + Intraday & FNO calls 
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NAT
- NAT Experts view
- Tomorrow's Movement NAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordicAmerican
Strong intraday Stock price targets for NordicAmerican are 5.35 and 5.79
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.86 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (7.96%) | 5.15 | 5.13 - 5.57 | 1.3252 times | Thu 11 June 2026 | 5.15 (-0.58%) | 5.20 | 5.14 - 5.32 | 1.2589 times | Wed 10 June 2026 | 5.18 (-2.63%) | 5.12 | 5.05 - 5.27 | 0.9103 times | Tue 09 June 2026 | 5.32 (0.19%) | 5.28 | 5.25 - 5.37 | 1.0171 times | Mon 08 June 2026 | 5.31 (-1.48%) | 5.45 | 5.27 - 5.49 | 1.0089 times | Fri 05 June 2026 | 5.39 (2.28%) | 5.25 | 5.24 - 5.45 | 0.8331 times | Thu 04 June 2026 | 5.27 (0.96%) | 5.21 | 5.20 - 5.30 | 0.5595 times | Wed 03 June 2026 | 5.22 (-0.38%) | 5.26 | 5.20 - 5.32 | 1.3243 times | Tue 02 June 2026 | 5.24 (-0.76%) | 5.36 | 5.20 - 5.36 | 0.7384 times | Mon 01 June 2026 | 5.28 (2.52%) | 5.10 | 5.05 - 5.33 | 1.0243 times | Fri 29 May 2026 | 5.15 (2.18%) | 5.09 | 5.06 - 5.17 | 1.2033 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.31 and 5.83
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.0094 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.8191 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.8834 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7005 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.8451 times | Fri 08 May 2026 | 5.92 (2.78%) | 5.79 | 5.70 - 6.02 | 0.7441 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 0.9903 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.5023 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.0941 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.4118 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 1.1108 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.31 and 5.83
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (7.96%) | 5.10 | 5.05 - 5.57 | 0.4957 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9048 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4688 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8736 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0316 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9258 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8708 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6805 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9391 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8093 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5345 times |
Yearly price and charts NordicAmerican
Strong yearly Stock price targets for NordicAmerican NAT are 4.46 and 7.44
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.0866666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (61.63%) | 3.45 | 3.36 - 6.34 | 0.6364 times | Wed 31 December 2025 | 3.44 (37.6%) | 2.55 | 2.13 - 3.93 | 0.8862 times | Tue 31 December 2024 | 2.50 (-40.48%) | 4.27 | 2.41 - 4.65 | 0.883 times | Fri 29 December 2023 | 4.20 (37.25%) | 3.06 | 2.83 - 4.83 | 1.0834 times | Fri 30 December 2022 | 3.06 (81.07%) | 1.71 | 1.40 - 3.94 | 1.963 times | Fri 31 December 2021 | 1.69 (-42.71%) | 2.97 | 1.65 - 4.05 | 1.0574 times | Thu 31 December 2020 | 2.95 (-40.04%) | 4.95 | 2.30 - 9.00 | 1.882 times | Tue 31 December 2019 | 4.92 (146%) | 1.98 | 1.66 - 5.17 | 0.6727 times | Mon 31 December 2018 | 2.00 (-20%) | 2.50 | 1.82 - 3.47 | 0.4615 times | Wed 27 December 2017 | 2.50 (-70.24%) | 8.49 | 2.45 - 9.39 | 0.4744 times | Fri 30 December 2016 | 8.40 (0%) | 13.91 | 7.57 - 16.18 | 0.4507 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordicAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.23 | 5.27 |
| 12 day EMA | 5.32 | 5.28 | 5.3 |
| 20 day EMA | 5.36 | 5.34 | 5.36 |
| 35 day EMA | 5.46 | 5.45 | 5.47 |
| 50 day EMA | 5.59 | 5.59 | 5.61 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.27 | 5.29 |
| 12 day SMA | 5.26 | 5.23 | 5.25 |
| 20 day SMA | 5.33 | 5.33 | 5.35 |
| 35 day SMA | 5.5 | 5.49 | 5.5 |
| 50 day SMA | 5.61 | 5.61 | 5.63 |
| 100 day SMA | 5.27 | 5.26 | 5.25 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.37 | 4.35 | 4.34 |
Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
