ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong intraday Stock price targets for NordicAmerican are 5.93 and 6.22

Intraday Target 15.69
Intraday Target 25.88
Intraday Target 35.9833333333333
Intraday Target 46.17
Intraday Target 56.27

Daily price and volume Nordic American

Date Closing Open Range Volume
Mon 20 April 2026 6.06 (0.5%) 6.01 5.80 - 6.09 0.7768 times
Fri 17 April 2026 6.03 (3.08%) 5.92 5.80 - 6.20 1.4464 times
Thu 16 April 2026 5.85 (-0.68%) 5.87 5.71 - 5.92 0.5797 times
Wed 15 April 2026 5.89 (3.15%) 5.84 5.81 - 6.06 0.9317 times
Tue 14 April 2026 5.71 (-2.23%) 5.79 5.69 - 5.82 0.8185 times
Mon 13 April 2026 5.84 (2.1%) 5.75 5.75 - 6.00 0.6722 times
Fri 10 April 2026 5.72 (-3.7%) 5.95 5.60 - 5.96 0.6779 times
Thu 09 April 2026 5.94 (-0.83%) 6.02 5.88 - 6.21 1.0981 times
Wed 08 April 2026 5.99 (0.84%) 5.55 5.47 - 6.01 1.7788 times
Tue 07 April 2026 5.94 (-3.88%) 6.16 5.90 - 6.34 1.2198 times
Mon 06 April 2026 6.18 (0.32%) 6.16 6.02 - 6.23 0.9658 times

 Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 5.93 and 6.22

Weekly Target 15.69
Weekly Target 25.88
Weekly Target 35.9833333333333
Weekly Target 46.17
Weekly Target 56.27

Weekly price and volumes for Nordic American

Date Closing Open Range Volume
Mon 20 April 2026 6.06 (0.5%) 6.01 5.80 - 6.09 0.1524 times
Fri 17 April 2026 6.03 (5.42%) 5.75 5.69 - 6.20 0.8727 times
Fri 10 April 2026 5.72 (-7.14%) 6.16 5.47 - 6.34 1.1261 times
Thu 02 April 2026 6.16 (8.83%) 5.69 5.48 - 6.21 0.886 times
Fri 27 March 2026 5.66 (7.6%) 5.22 5.22 - 5.84 0.9844 times
Fri 20 March 2026 5.26 (4.78%) 5.34 5.13 - 5.59 0.7588 times
Fri 13 March 2026 5.02 (-10.68%) 5.70 4.91 - 5.94 1.4011 times
Fri 06 March 2026 5.62 (-1.92%) 6.34 5.41 - 6.34 1.9489 times
Fri 27 February 2026 5.73 (16.23%) 4.89 4.78 - 5.78 1.2532 times
Fri 20 February 2026 4.93 (8.59%) 4.49 4.46 - 4.93 0.6164 times
Fri 13 February 2026 4.54 (0%) 4.47 4.47 - 4.57 0.1038 times

 weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 5.77 and 6.64

Monthly Target 15.09
Monthly Target 25.57
Monthly Target 35.9566666666667
Monthly Target 46.44
Monthly Target 56.83

Monthly price and volumes Nordic American

Date Closing Open Range Volume
Mon 20 April 2026 6.06 (3.41%) 5.88 5.47 - 6.34 0.9628 times
Tue 31 March 2026 5.86 (2.27%) 6.34 4.91 - 6.34 2.0278 times
Fri 27 February 2026 5.73 (37.74%) 4.09 4.01 - 5.78 1.1547 times
Fri 30 January 2026 4.16 (20.93%) 3.45 3.36 - 4.25 1.002 times
Wed 31 December 2025 3.44 (-5.49%) 3.65 3.33 - 3.78 0.9817 times
Fri 28 November 2025 3.64 (-1.09%) 3.55 3.50 - 3.93 0.7366 times
Fri 31 October 2025 3.68 (17.2%) 3.14 3.07 - 3.78 1.0556 times
Tue 30 September 2025 3.14 (0.96%) 3.08 3.04 - 3.38 0.876 times
Fri 29 August 2025 3.11 (11.47%) 2.76 2.72 - 3.12 0.6186 times
Thu 31 July 2025 2.79 (6.08%) 2.65 2.60 - 2.85 0.5842 times
Mon 30 June 2025 2.63 (-0.75%) 2.68 2.61 - 2.89 0.9328 times

 monthly chart NordicAmerican

Yearly price and charts NordicAmerican

Strong yearly Stock price targets for NordicAmerican NAT are 4.71 and 7.69

Yearly Target 12.27
Yearly Target 24.17
Yearly Target 35.2533333333333
Yearly Target 47.15
Yearly Target 58.23

Yearly price and volumes Nordic American

Date Closing Open Range Volume
Mon 20 April 2026 6.06 (76.16%) 3.45 3.36 - 6.34 0.4534 times
Wed 31 December 2025 3.44 (37.6%) 2.55 2.13 - 3.93 0.9117 times
Tue 31 December 2024 2.50 (-40.48%) 4.27 2.41 - 4.65 0.9093 times
Fri 29 December 2023 4.20 (37.25%) 3.06 2.83 - 4.83 1.1122 times
Fri 30 December 2022 3.06 (81.07%) 1.71 1.40 - 3.94 2.0266 times
Fri 31 December 2021 1.69 (-42.71%) 2.97 1.65 - 4.05 1.0833 times
Thu 31 December 2020 2.95 (-40.04%) 4.95 2.30 - 9.00 1.889 times
Tue 31 December 2019 4.92 (146%) 1.98 1.66 - 5.17 0.6752 times
Mon 31 December 2018 2.00 (-20%) 2.50 1.82 - 3.47 0.4632 times
Wed 27 December 2017 2.50 (-70.24%) 8.49 2.45 - 9.39 0.4761 times
Fri 30 December 2016 8.40 (0%) 12.63 7.57 - 16.18 0.5221 times

Indicator Analysis of NordicAmerican

Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordicAmerican (NAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NordicAmerican in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordicAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.

NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period DMA value
5 day DMA 5.91
12 day DMA 5.94
20 day DMA 5.83
35 day DMA 5.68
50 day DMA 5.38
100 day DMA 4.57
150 day DMA 4.2
200 day DMA 3.87

EMA (exponential moving average) of Nordic American NAT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.95.84
12 day EMA5.885.855.82
20 day EMA5.795.765.73
35 day EMA5.575.545.51
50 day EMA5.345.315.28

SMA (simple moving average) of Nordic American NAT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.865.8
12 day SMA5.945.925.9
20 day SMA5.835.795.77
35 day SMA5.685.665.63
50 day SMA5.385.345.3
100 day SMA4.574.554.52
150 day SMA4.24.184.16
200 day SMA3.873.853.83

Videos related to: NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top