Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nordic American Tankers Limited NAT technical analysis buy or sell
Munafa technical analysis Nordic American Tankers Limited NAT technical analysis buy or sell Analysis of Nordic American Tankers Limited NAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 5.60 | 5.62 | 5.79 | 5.51 |
| 25 Wed Mar | 5.54 | 5.79 | 5.82 | 5.52 |
| 24 Tue Mar | 5.79 | 5.54 | 5.84 | 5.52 |
| 23 Mon Mar | 5.47 | 5.22 | 5.50 | 5.22 |
| 20 Fri Mar | 5.26 | 5.49 | 5.56 | 5.21 |
Stock of Nordic American Tankers Limited closed at 5.60 and it opened at 5.62
It moved inside a range of 5.51 and 5.79
52 week High is 6.34 and 52 week Low is 2.51
Financial Year High is 5.60 and Low is 5.51
This year High is 6.34 and Low is 3.36
Nordic American Tankers Limited NAT Daily Analysis to buy or sell
As per my analysis of Nordic American Tankers Limited NAT, 12 day returns for Nordic American Tankers Limited NAT have been positive, with total returns of 0.23, which is 4.28% with investment starting at 5.37.
An investment of 100,000 bucks in Nordic American Tankers Limited would have become 104280 bucks today.
Nordic American Tankers Limited NAT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.57% of returns per day.
Nordic American Tankers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nordic American Tankers Limited NAT at this time.
It appears as if Nordic American Tankers Limited NAT gave a large move recently.
Stock of Nordic American Tankers Limited (NAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Nordic American Tankers Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.49. However, stock will show a bullish move above 5.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nordic American Tankers Limited NAT
Candle stick analysis of Nordic American Tankers Limited as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 3
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 5.4 HC: 5.1 LC: 0.4 OC: 0.5
Nordic American Tankers Limited is moving towards a low expiry
Nordic American Tankers Limited is forming a DOJI candle
Candle stick analysis of Nordic American Tankers Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 5.4
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 5.4
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 6.7 HC: 5.7 LC: 1 OC: 1.3
Nordic American Tankers Limited is moving towards a low expiry
Nordic American Tankers Limited NAT Weekly Analysis to buy or sell
As per my analysis of Nordic American Tankers Limited NAT, 12 week returns for Nordic American Tankers Limited NAT have been positive, with total returns of 1.51, which is 36.92% with investment starting at 4.09.
An investment of 100,000 bucks in Nordic American Tankers Limited would have become 136920 bucks today.
Nordic American Tankers Limited NAT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of Nordic American Tankers Limited NAT
Candle stick analysis of Nordic American Tankers Limited as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 11.9 HC: 4.3 LC: 7.3 OC: 11.9
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 9 HC: 6.3 LC: 2.5 OC: 4.7
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 21 HC: 18.3 LC: 2.2 OC: 4.2
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 17.2 HC: 12.8 LC: 3.9 OC: 0
Nordic American Tankers Limited is moving towards a low expiry
Nordic American Tankers Limited is forming a DOJI candle
Candle stick analysis of Nordic American Tankers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 20.9 HC: 0.9 LC: 19.9 OC: 18.2
Nordic American Tankers Limited is moving towards a high expiry
Nordic American Tankers Limited NAT Monthly Analysis to buy or sell
As per my analysis of Nordic American Tankers Limited NAT, 12 month returns for Nordic American Tankers Limited NAT have been positive, with total returns of 3.04, which is 118.75% with investment starting at 2.56.
An investment of 100,000 bucks in Nordic American Tankers Limited would have become 218750 bucks today.
Nordic American Tankers Limited NAT moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of Nordic American Tankers Limited NAT
Candle stick analysis of Nordic American Tankers Limited as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 29.1 HC: 13.2 LC: 14.1 OC: 0
Nordic American Tankers Limited is moving towards a high expiry
Nordic American Tankers Limited is forming a DOJI candle
Candle stick analysis of Nordic American Tankers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 44.1 HC: 0.9 LC: 42.9 OC: 41.3
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 26.5 HC: 2.2 LC: 23.8 OC: 23.9
Nordic American Tankers Limited is moving towards a high expiry
Candle stick analysis of Nordic American Tankers Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 13.5 HC: 8.6 LC: 4.5 OC: 3.6
Nordic American Tankers Limited is moving towards a low expiry
Candle stick analysis of Nordic American Tankers Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nordic American Tankers Limited are:
HL: 12.3 HC: 8 LC: 4 OC: 10.7
Nordic American Tankers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Nordic American Tankers Limited NAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
