ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

Stock NAT - Share Nordic American Tankers Limited trades in NYSE under Consumer Services Deals in Marine Transportation

NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

  • Daily Support: 6.26
  • Daily Resistance: 6.5
  • 5 Day DMA Moving Average is 6.48
  • 20 Day DMA Moving Average is 6.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 -1.53% 6.49 6.43 6.56 6.321.13 times
Fri 31 Jul 2026 -1.95% 6.69 6.53 6.73 6.481.12 times
Thu 30 Jul 2026 3.9% 6.45 6.66 6.69 6.351.78 times
Wed 29 Jul 2026 0.31% 6.48 6.41 6.51 6.301.65 times
Tue 28 Jul 2026 -1.08% 6.44 6.39 6.55 6.361.17 times
Mon 27 Jul 2026 0.16% 6.31 6.46 6.48 6.181.22 times
Fri 24 Jul 2026 0% 6.43 6.45 6.60 6.391.2 times
Fri 24 Jul 2026 0.47% 6.43 6.45 6.60 6.391.2 times
Thu 23 Jul 2026 1.1% 6.40 6.42 6.53 6.361.49 times
Wed 22 Jul 2026 -1.85% 6.50 6.35 6.62 6.350.75 times

Volume is calculated using 10 day average volume

NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

Below are charts of NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

Nordic American Tankers Limited NAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordic American Tankers Limited NAT is: 2627560 M

Current day volume is 1.164 times compared to averaged volume Nordic American Tankers Limited has

Historical price to volume measure of Nordic American Tankers Limited is:

Price Percent Change Percent change within day Volume change
6.43-1.53%-0.92%1.164 times
6.53-1.95%-2.39%1.155 times
6.663.9%3.26%1.844 times
6.410.31%-1.08%1.706 times
6.39-1.08%-0.78%1.209 times
6.460.16%2.38%1.257 times
6.450%0.31%1.237 times
6.450.47%0.31%1.237 times
6.421.1%0.31%1.54 times
6.35-1.85%-2.31%0.773 times

Price to volume Charts of Nordic American Tankers Limited NAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

These are NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

Videos related to: NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Nordic American Tankers Limited NAT PriceVolume indicator, Nordic American Tankers Limited NAT indicators PriceVolume technical analysis, Nordic American Tankers Limited NAT indicators PriceVolume free charts, Nordic American Tankers Limited NAT indicators PriceVolume historical values NYSE

 

Back to top