ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 34.98 and 36.22

Intraday Target 134.77
Intraday Target 235.19
Intraday Target 336.013333333333
Intraday Target 436.43
Intraday Target 537.25

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Tue 03 March 2026 35.60 (-1.3%) 35.97 35.60 - 36.84 1.1139 times
Mon 02 March 2026 36.07 (-1.64%) 35.90 35.90 - 36.07 0.8354 times
Fri 27 February 2026 36.67 (-6.43%) 39.00 36.67 - 40.57 1.4177 times
Thu 26 February 2026 39.19 (4.7%) 37.10 37.10 - 39.46 0.8354 times
Wed 25 February 2026 37.43 (-10.24%) 39.59 35.71 - 39.59 0.962 times
Tue 24 February 2026 41.70 (4.85%) 39.80 39.80 - 41.70 1.2658 times
Mon 23 February 2026 39.77 (-12.4%) 44.44 39.77 - 44.45 1.1646 times
Fri 20 February 2026 45.40 (-0.85%) 45.40 42.56 - 46.65 0.8861 times
Thu 19 February 2026 45.79 (-7.08%) 47.28 45.79 - 47.33 1.1392 times
Wed 18 February 2026 49.28 (-8.32%) 49.28 49.28 - 49.28 0.3797 times
Tue 17 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.2532 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.98 and 36.22

Weekly Target 134.77
Weekly Target 235.19
Weekly Target 336.013333333333
Weekly Target 436.43
Weekly Target 537.25

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Tue 03 March 2026 35.60 (-2.92%) 35.90 35.60 - 36.84 0.8021 times
Fri 27 February 2026 36.67 (-19.23%) 44.44 35.71 - 44.45 2.3229 times
Fri 20 February 2026 45.40 (-15.53%) 53.75 42.56 - 53.75 1.0938 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0625 times
Fri 13 February 2026 53.75 (-2.27%) 54.62 53.57 - 54.62 0.4583 times
Fri 06 February 2026 55.00 (3.34%) 54.01 52.38 - 57.00 0.9896 times
Fri 30 January 2026 53.22 (0.93%) 52.73 50.73 - 53.91 1.0104 times
Fri 23 January 2026 52.73 (-0.36%) 53.94 49.91 - 53.94 0.9063 times
Fri 16 January 2026 52.92 (1.71%) 52.82 49.79 - 52.92 1.0729 times
Fri 09 January 2026 52.03 (-11.68%) 58.20 51.92 - 58.20 1.2813 times
Fri 02 January 2026 58.91 (0.91%) 58.38 56.20 - 58.91 0.6979 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.98 and 36.22

Monthly Target 134.77
Monthly Target 235.19
Monthly Target 336.013333333333
Monthly Target 436.43
Monthly Target 537.25

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Tue 03 March 2026 35.60 (-2.92%) 35.90 35.60 - 36.84 0.1628 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 1 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.9429 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.3488 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.4841 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.5068 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.833 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.8266 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.3868 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 2.5082 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.6136 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 23.95 and 47.26

Yearly Target 120.06
Yearly Target 227.83
Yearly Target 343.37
Yearly Target 451.14
Yearly Target 566.68

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Tue 03 March 2026 35.60 (-39.27%) 58.16 35.60 - 58.91 0.1108 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.7474 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2319 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4461 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5899 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5443 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.5459 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5554 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.5251 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.7033 times
Fri 30 December 2016 12.02 (16.7%) 10.06 0.00 - 12.84 0.4282 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 8 points

Upper Bollinger band is at 63 and lower is at 33, while middle bands are at 40 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 36.99
12 day DMA 42.87
20 day DMA 47.6
35 day DMA 49.77
50 day DMA 51.65
100 day DMA 48.86
150 day DMA 47.69
200 day DMA 45.72

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4938.4439.62
12 day EMA41.7342.8444.07
20 day EMA44.8945.8746.9
35 day EMA48.1548.8949.65
50 day EMA50.4751.0851.69

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9938.2138.95
12 day SMA42.8744.3845.92
20 day SMA47.648.649.56
35 day SMA49.7750.2650.72
50 day SMA51.6552.0452.48
100 day SMA48.8648.9649.06
150 day SMA47.6947.7347.76
200 day SMA45.7245.7145.68

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top