TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 27.39 and 29.1
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.63 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 30.34 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 28.80 (-3.13%) | 29.40 | 27.69 - 29.40 | 2.1409 times |
| Thu 27 February 2025 | 29.73 (0.17%) | 29.98 | 29.73 - 29.98 | 0.3252 times |
| Wed 26 February 2025 | 29.68 (2.66%) | 29.68 | 29.68 - 29.68 | 0.1897 times |
| Tue 25 February 2025 | 28.91 (1.19%) | 28.99 | 28.91 - 28.99 | 0.3523 times |
| Mon 24 February 2025 | 28.57 (2.59%) | 28.57 | 28.57 - 28.57 | 0.2168 times |
| Fri 21 February 2025 | 27.85 (-0.18%) | 28.13 | 27.85 - 28.13 | 0.5149 times |
| Thu 20 February 2025 | 27.90 (-2.79%) | 28.47 | 27.90 - 28.50 | 0.3523 times |
| Wed 19 February 2025 | 28.70 (0%) | 28.68 | 28.41 - 28.70 | 0.4607 times |
| Wed 19 February 2025 | 28.70 (-1%) | 28.68 | 28.41 - 28.70 | 0.4607 times |
| Tue 18 February 2025 | 28.99 (9.11%) | 26.78 | 26.02 - 28.99 | 4.9864 times |
| Fri 14 February 2025 | 26.57 (-1.3%) | 26.57 | 26.57 - 26.57 | 0.1626 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 28.25 and 30.54
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 28.80 (3.41%) | 28.57 | 27.69 - 29.98 | 1.0457 times |
| Fri 21 February 2025 | 27.85 (-2.96%) | 28.68 | 27.85 - 28.70 | 0.4306 times |
| Wed 19 February 2025 | 28.70 (8.02%) | 26.78 | 26.02 - 28.99 | 1.7663 times |
| Fri 14 February 2025 | 26.57 (-1.04%) | 27.50 | 25.74 - 27.81 | 0.9578 times |
| Fri 07 February 2025 | 26.85 (3.91%) | 25.50 | 25.50 - 27.11 | 0.8875 times |
| Fri 31 January 2025 | 25.84 (-10.09%) | 28.51 | 25.84 - 28.73 | 1.3093 times |
| Fri 24 January 2025 | 28.74 (-0.07%) | 28.51 | 28.28 - 29.83 | 1.696 times |
| Fri 17 January 2025 | 28.76 (0%) | 27.34 | 27.34 - 28.76 | 0.5448 times |
| Fri 17 January 2025 | 28.76 (3.12%) | 27.00 | 27.00 - 28.76 | 1.2039 times |
| Mon 13 January 2025 | 27.89 (2.73%) | 27.00 | 27.00 - 27.89 | 0.1582 times |
| Fri 10 January 2025 | 27.15 (-1.84%) | 27.89 | 27.15 - 27.89 | 0.4218 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 27.15 and 31.63
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.7213 times |
| Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.0384 times |
| Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.0012 times |
| Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.6204 times |
| Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.5233 times |
| Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.6416 times |
| Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.4821 times |
| Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 1.9859 times |
| Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 0.8771 times |
| Fri 31 May 2024 | 29.21 (1.95%) | 28.65 | 27.19 - 30.92 | 2.1087 times |
| Tue 30 April 2024 | 28.65 (-23.9%) | 37.51 | 28.24 - 37.51 | 1.9036 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 24.71 and 29.6
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 28.80 (-3.39%) | 29.54 | 25.50 - 30.39 | 0.1613 times |
| Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2776 times |
| Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4847 times |
| Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6324 times |
| Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5856 times |
| Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5605 times |
| Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5702 times |
| Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5659 times |
| Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.7221 times |
| Fri 30 December 2016 | 12.02 (16.7%) | 10.06 | 0.00 - 12.84 | 0.4397 times |
| Thu 31 December 2015 | 10.30 (0%) | 12.78 | 0.00 - 13.46 | 0.118 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term and the buy signal is strong.
TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.14 | 28.85 |
| 12 day EMA | 28.55 | 28.51 | 28.29 |
| 20 day EMA | 28.28 | 28.23 | 28.07 |
| 35 day EMA | 28.22 | 28.19 | 28.1 |
| 50 day EMA | 28.33 | 28.31 | 28.25 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.95 | 28.58 |
| 12 day SMA | 28.44 | 28.29 | 28.06 |
| 20 day SMA | 27.79 | 27.65 | 27.53 |
| 35 day SMA | 27.9 | 27.87 | 27.8 |
| 50 day SMA | 28.17 | 28.18 | 28.16 |
| 100 day SMA | 28.13 | 28.12 | 28.11 |
| 150 day SMA | 28.46 | 28.47 | 28.48 |
| 200 day SMA | 28.56 | 28.55 | 28.55 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
