TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 27.76 and 28.27

Intraday Target 127.46
Intraday Target 227.73
Intraday Target 327.966666666667
Intraday Target 428.24
Intraday Target 528.48

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Tue 22 April 2025 28.01 (0.04%) 28.01 27.69 - 28.20 0 times
Mon 21 April 2025 28.00 (-0.81%) 27.70 27.70 - 28.20 5.8437 times
Thu 17 April 2025 28.23 (1.44%) 27.84 27.84 - 28.23 1.7283 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 2.428 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (-0.96%) 28.08 27.83 - 28.08 2.428 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.85 and 28.36

Weekly Target 127.46
Weekly Target 227.73
Weekly Target 327.966666666667
Weekly Target 428.24
Weekly Target 528.48

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Tue 22 April 2025 28.01 (-0.78%) 27.70 27.69 - 28.20 1.6593 times
Thu 17 April 2025 28.23 (1.44%) 28.08 27.83 - 28.23 0.4907 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0.6894 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (-1.66%) 28.29 27.83 - 28.51 2.805 times
Fri 11 April 2025 28.30 (0.39%) 27.69 27.69 - 29.99 4.3556 times
Fri 04 April 2025 28.19 (0%) 27.95 27.69 - 29.22 3.1111 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.7 and 29

Monthly Target 126.26
Monthly Target 227.14
Monthly Target 328.563333333333
Monthly Target 429.44
Monthly Target 530.86

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Tue 22 April 2025 28.01 (-0.81%) 28.48 27.69 - 29.99 0.7085 times
Fri 28 March 2025 28.24 (-1.94%) 29.12 27.76 - 30.40 0.4681 times
Fri 28 February 2025 28.80 (11.46%) 25.50 25.50 - 29.98 0.9074 times
Fri 31 January 2025 25.84 (-13.32%) 29.54 25.84 - 30.39 1.3062 times
Tue 31 December 2024 29.81 (3.94%) 29.60 27.50 - 31.47 1.2595 times
Tue 26 November 2024 28.68 (3.61%) 27.17 26.29 - 29.50 0.7805 times
Thu 31 October 2024 27.68 (-3.86%) 28.30 27.07 - 28.69 0.6582 times
Mon 30 September 2024 28.79 (-4.26%) 28.02 26.91 - 29.40 0.8071 times
Fri 30 August 2024 30.07 (-4.36%) 30.84 27.37 - 31.82 0.6065 times
Wed 31 July 2024 31.44 (13.38%) 27.93 27.84 - 31.92 2.4981 times
Fri 28 June 2024 27.73 (-5.07%) 29.49 27.04 - 29.49 1.1033 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 24.31 and 29.21

Yearly Target 123.07
Yearly Target 225.54
Yearly Target 327.97
Yearly Target 430.44
Yearly Target 532.87

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Tue 22 April 2025 28.01 (-6.04%) 29.54 25.50 - 30.40 0.245 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2667 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4721 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.6185 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5721 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.5557 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5654 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.5526 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.716 times
Fri 30 December 2016 12.02 (16.7%) 10.06 0.00 - 12.84 0.4359 times
Thu 31 December 2015 10.30 (0%) 12.78 0.00 - 13.46 0.117 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TranscontinentalRealty in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.92
20 day DMA 28.15
35 day DMA 28.24
50 day DMA 28.36
100 day DMA 28.26
150 day DMA 28.18
200 day DMA 28.51

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9927.98
12 day EMA28.0228.0228.02
20 day EMA28.0728.0828.09
35 day EMA28.1528.1628.17
50 day EMA28.2328.2428.25

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9427.91
12 day SMA27.9227.9527.98
20 day SMA28.1528.1528.17
35 day SMA28.2428.2628.28
50 day SMA28.3628.3828.35
100 day SMA28.2628.2728.28
150 day SMA28.1828.1928.18
200 day SMA28.5128.5228.52

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top