ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 41.09 and 42.06

Intraday Target 140.41
Intraday Target 240.8
Intraday Target 341.383333333333
Intraday Target 441.77
Intraday Target 542.35

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 24 July 2026 41.18 (1.91%) 41.00 41.00 - 41.97 0.6486 times
Thu 23 July 2026 40.41 (-1.65%) 40.16 39.05 - 40.97 0.6958 times
Wed 22 July 2026 41.09 (-3.45%) 42.50 40.02 - 42.94 1.5212 times
Tue 21 July 2026 42.56 (-1.8%) 44.20 42.33 - 44.30 0.7783 times
Mon 20 July 2026 43.34 (-4.98%) 46.25 43.19 - 46.25 3.2547 times
Fri 17 July 2026 45.61 (1.36%) 45.28 45.28 - 46.65 0.9788 times
Thu 16 July 2026 45.00 (0.63%) 45.53 45.00 - 45.53 0.3892 times
Wed 15 July 2026 44.72 (0.79%) 44.18 44.18 - 46.63 0.6014 times
Tue 14 July 2026 44.37 (-0.69%) 46.71 44.37 - 46.71 0.8491 times
Mon 13 July 2026 44.68 (-0.33%) 46.12 44.37 - 46.12 0.283 times
Fri 10 July 2026 44.83 (-2.14%) 45.88 43.87 - 46.60 0.2167 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.52 and 43.72

Weekly Target 134.96
Weekly Target 238.07
Weekly Target 342.16
Weekly Target 445.27
Weekly Target 549.36

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 24 July 2026 41.18 (-9.71%) 46.25 39.05 - 46.25 1.9047 times
Fri 17 July 2026 45.61 (1.74%) 46.12 44.18 - 46.71 0.8563 times
Fri 10 July 2026 44.83 (-7.51%) 48.09 43.87 - 48.48 0.5448 times
Thu 02 July 2026 48.47 (-2.77%) 48.80 45.14 - 50.81 1.5693 times
Fri 26 June 2026 49.85 (26.88%) 38.73 38.61 - 49.85 2.1945 times
Thu 18 June 2026 39.29 (-5.26%) 42.10 36.34 - 42.10 0.6935 times
Fri 12 June 2026 41.47 (12.05%) 36.37 36.37 - 41.48 0.4982 times
Fri 05 June 2026 37.01 (-4.51%) 38.76 35.67 - 38.76 0.6805 times
Fri 29 May 2026 38.76 (7.67%) 38.93 38.50 - 44.20 0.7326 times
Fri 22 May 2026 36.00 (3.75%) 34.70 34.70 - 37.42 0.3256 times
Fri 15 May 2026 34.70 (-2.75%) 35.36 34.10 - 35.71 0.4363 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.14 and 45.09

Monthly Target 133.13
Monthly Target 237.15
Monthly Target 343.076666666667
Monthly Target 447.1
Monthly Target 553.03

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 24 July 2026 41.18 (-10.46%) 45.14 39.05 - 49.00 1.5195 times
Tue 30 June 2026 45.99 (18.65%) 38.76 35.67 - 50.81 1.8779 times
Fri 29 May 2026 38.76 (9.43%) 36.98 34.10 - 44.20 0.8264 times
Thu 30 April 2026 35.42 (1.55%) 34.35 33.50 - 42.88 1.8704 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 1.4444 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.5777 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.5517 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 0.7707 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.2833 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.278 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.4874 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 22.62 and 50.05

Yearly Target 116.43
Yearly Target 228.8
Yearly Target 343.856666666667
Yearly Target 456.23
Yearly Target 571.29

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 24 July 2026 41.18 (-29.75%) 58.16 31.48 - 58.91 0.7384 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.6925 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.1531 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.3465 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.4697 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.4455 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.5171 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5261 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.4448 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6662 times
Fri 30 December 2016 12.02 (0%) 0.00 0.00 - 12.66 0.1759 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.63

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 41.72
12 day DMA 43.63
20 day DMA 45.09
35 day DMA 42.46
50 day DMA 40.8
100 day DMA 38.65
150 day DMA 43.27
200 day DMA 43.76

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.842.1142.96
12 day EMA43.0243.3543.89
20 day EMA43.1643.3743.68
35 day EMA42.2242.2842.39
50 day EMA40.4840.4540.45

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7242.643.52
12 day SMA43.6344.0344.46
20 day SMA45.0945.1145.16
35 day SMA42.4642.342.24
50 day SMA40.840.6840.58
100 day SMA38.6538.6138.6
150 day SMA43.2743.3343.38
200 day SMA43.7643.843.83

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top