Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 54.62 and 54.62
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 54.62 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.62 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.62 (0%) | 54.62 | 54.62 - 54.62 | 0.7447 times | Mon 09 February 2026 | 54.62 (-0.69%) | 54.62 | 54.62 - 54.62 | 0.5319 times | Fri 06 February 2026 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 1.3298 times | Thu 05 February 2026 | 55.00 (-2.5%) | 52.38 | 52.38 - 55.00 | 1.2234 times | Wed 04 February 2026 | 56.41 (1.27%) | 56.41 | 56.41 - 56.41 | 0.4787 times | Tue 03 February 2026 | 55.70 (0.81%) | 54.40 | 54.40 - 55.70 | 0.5851 times | Mon 02 February 2026 | 55.25 (3.81%) | 54.01 | 54.00 - 55.25 | 1.4362 times | Fri 30 January 2026 | 53.22 (-1.19%) | 53.22 | 52.31 - 53.38 | 0.9574 times | Thu 29 January 2026 | 53.86 (5.24%) | 50.73 | 50.73 - 53.91 | 1.9149 times | Wed 28 January 2026 | 51.18 (0%) | 51.18 | 51.18 - 51.18 | 0.7979 times | Tue 27 January 2026 | 51.18 (-2.94%) | 51.18 | 51.18 - 51.18 | 0.3723 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 54.62 and 54.62
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.62 (-0.69%) | 54.62 | 54.62 - 54.62 | 0.2395 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.9481 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.9681 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.8683 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.0279 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.2275 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6687 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1497 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.8882 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 3.014 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2475 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 53.5 and 58.12
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.62 (2.63%) | 54.01 | 52.38 - 57.00 | 0.2351 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.881 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2603 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4524 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4736 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7783 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7724 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2958 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.3436 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.5077 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.044 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 47.65 and 56.77
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 54.44 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.62 (-6.82%) | 58.16 | 49.79 - 58.91 | 0.0632 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.751 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2378 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.453 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5976 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5517 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5485 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.558 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5325 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.7067 times | Fri 30 December 2016 | 12.02 (16.7%) | 10.06 | 0.00 - 12.84 | 0.4303 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term and the buy signal is strong.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.06 |
| 20 day DMA | 53.29 |
| 35 day DMA | 54.46 |
| 50 day DMA | 52.6 |
| 100 day DMA | 49.04 |
| 150 day DMA | 47.44 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.87 | 54.99 |
| 12 day EMA | 54.34 | 54.29 | 54.23 |
| 20 day EMA | 53.91 | 53.84 | 53.76 |
| 35 day EMA | 52.93 | 52.83 | 52.72 |
| 50 day EMA | 52.31 | 52.22 | 52.12 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.35 | 55.47 |
| 12 day SMA | 54.06 | 53.91 | 53.75 |
| 20 day SMA | 53.29 | 53.2 | 53.07 |
| 35 day SMA | 54.46 | 54.48 | 54.58 |
| 50 day SMA | 52.6 | 52.42 | 52.24 |
| 100 day SMA | 49.04 | 48.95 | 48.87 |
| 150 day SMA | 47.44 | 47.38 | 47.31 |
| 200 day SMA | 44.51 | 44.38 | 44.25 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
