ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 35.71 and 37.57

Intraday Target 134.4
Intraday Target 235.15
Intraday Target 336.256666666667
Intraday Target 437.01
Intraday Target 538.12

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 14 August 2026 35.91 (0.98%) 35.60 35.50 - 37.36 0.0832 times
Thu 13 August 2026 35.56 (-1.82%) 37.05 35.56 - 37.65 0.2065 times
Wed 12 August 2026 36.22 (0.03%) 36.09 36.09 - 38.04 0.1483 times
Tue 11 August 2026 36.21 (0.92%) 36.22 35.63 - 37.31 0.2453 times
Mon 10 August 2026 35.88 (-2.42%) 36.37 34.44 - 37.48 0.4657 times
Fri 07 August 2026 36.77 (-8.4%) 40.40 36.05 - 40.81 0.2717 times
Thu 06 August 2026 40.14 (-1.5%) 40.95 40.08 - 42.66 0.5766 times
Wed 05 August 2026 40.75 (-6.24%) 44.33 38.79 - 44.33 2.9577 times
Tue 04 August 2026 43.46 (5.26%) 41.60 41.60 - 44.75 3.2668 times
Mon 03 August 2026 41.29 (1.23%) 41.01 40.25 - 43.95 1.7782 times
Fri 31 July 2026 40.79 (-3.48%) 42.29 40.79 - 43.40 1.1545 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.38 and 36.98

Weekly Target 132.53
Weekly Target 234.22
Weekly Target 336.13
Weekly Target 437.82
Weekly Target 539.73

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 14 August 2026 35.91 (-2.34%) 36.37 34.44 - 38.04 0.657 times
Fri 07 August 2026 36.77 (-9.86%) 41.01 36.05 - 44.75 5.0613 times
Fri 31 July 2026 40.79 (-0.95%) 40.60 40.27 - 44.74 2.2707 times
Fri 24 July 2026 41.18 (-9.71%) 46.25 39.05 - 46.25 0.4636 times
Fri 17 July 2026 45.61 (1.74%) 46.12 44.18 - 46.71 0.2084 times
Fri 10 July 2026 44.83 (-7.51%) 48.09 43.87 - 48.48 0.1326 times
Thu 02 July 2026 48.47 (-2.77%) 48.80 45.14 - 50.81 0.382 times
Fri 26 June 2026 49.85 (26.88%) 38.73 38.61 - 49.85 0.5342 times
Thu 18 June 2026 39.29 (-5.26%) 42.10 36.34 - 42.10 0.1688 times
Fri 12 June 2026 41.47 (12.05%) 36.37 36.37 - 41.48 0.1213 times
Fri 05 June 2026 37.01 (-4.51%) 38.76 35.67 - 38.76 0.1656 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 30.02 and 40.33

Monthly Target 128.06
Monthly Target 231.98
Monthly Target 338.366666666667
Monthly Target 442.29
Monthly Target 548.68

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 14 August 2026 35.91 (-11.96%) 41.01 34.44 - 44.75 4.022 times
Fri 31 July 2026 40.79 (-11.31%) 45.14 39.05 - 49.00 2.2818 times
Tue 30 June 2026 45.99 (18.65%) 38.76 35.67 - 50.81 0.8462 times
Fri 29 May 2026 38.76 (9.43%) 36.98 34.10 - 44.20 0.3724 times
Thu 30 April 2026 35.42 (1.55%) 34.35 33.50 - 42.88 0.8429 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 0.6509 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.2603 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.2486 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 0.3473 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.1277 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.1253 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.98 and 47.41

Yearly Target 114.67
Yearly Target 225.29
Yearly Target 342.1
Yearly Target 452.72
Yearly Target 569.53

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 14 August 2026 35.91 (-38.74%) 58.16 31.48 - 58.91 1.6278 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.626 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.0424 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.2172 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.3285 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.3067 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.4675 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.4756 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.306 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6023 times
Fri 30 December 2016 12.02 (0%) 9.60 0.00 - 12.66 0.1232 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TranscontinentalRealty in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 35.96
12 day DMA 38.77
20 day DMA 39.99
35 day DMA 42.66
50 day DMA 41.55
100 day DMA 39.17
150 day DMA 41.54
200 day DMA 43.35

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.6537.19
12 day EMA38.1338.5339.07
20 day EMA39.4139.7840.22
35 day EMA40.0840.3340.61
50 day EMA40.6840.8741.09

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9636.1337.04
12 day SMA38.7739.1339.72
20 day SMA39.9940.4840.95
35 day SMA42.6642.8242.99
50 day SMA41.5541.5441.59
100 day SMA39.1739.1639.12
150 day SMA41.5441.6541.78
200 day SMA43.3543.3943.43

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top