TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 36.91 and 38.45
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 38.183333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.72 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.69 (-2.79%) | 38.60 | 37.66 - 39.20 | 0.0733 times | Thu 03 September 2026 | 38.77 (4.02%) | 38.63 | 36.66 - 39.70 | 0.2827 times | Wed 02 September 2026 | 37.27 (1.8%) | 36.53 | 36.53 - 39.06 | 0.8318 times | Tue 01 September 2026 | 36.61 (0.36%) | 36.90 | 36.50 - 38.09 | 0.2013 times | Mon 31 August 2026 | 36.48 (0.94%) | 35.90 | 35.51 - 37.43 | 0.3086 times | Fri 28 August 2026 | 36.14 (-8.27%) | 39.00 | 36.14 - 40.42 | 3.6609 times | Thu 27 August 2026 | 39.40 (2.23%) | 38.46 | 38.26 - 40.62 | 4.4453 times | Wed 26 August 2026 | 38.54 (-1.71%) | 38.92 | 38.54 - 38.93 | 0.0244 times | Tue 25 August 2026 | 39.21 (0.44%) | 39.21 | 39.21 - 39.21 | 0.0252 times | Mon 24 August 2026 | 39.04 (2.98%) | 38.60 | 38.35 - 39.75 | 0.1465 times | Fri 21 August 2026 | 37.91 (1.53%) | 37.33 | 37.33 - 38.39 | 0.0622 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.6 and 40.79
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.69 (4.29%) | 35.90 | 35.51 - 39.70 | 0.8754 times | Fri 28 August 2026 | 36.14 (-4.67%) | 38.60 | 36.14 - 40.62 | 4.281 times | Fri 21 August 2026 | 37.91 (5.57%) | 35.66 | 34.53 - 38.70 | 0.4259 times | Fri 14 August 2026 | 35.91 (-2.34%) | 36.37 | 34.44 - 38.04 | 0.3163 times | Fri 07 August 2026 | 36.77 (-9.86%) | 41.01 | 36.05 - 44.75 | 2.4368 times | Fri 31 July 2026 | 40.79 (-0.95%) | 40.60 | 40.27 - 44.74 | 1.0932 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 0.2232 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.1004 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.0639 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 0.1839 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 0.2572 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 37.1 and 40.3
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.69 (3.32%) | 36.90 | 36.50 - 39.70 | 0.5804 times | Mon 31 August 2026 | 36.48 (-10.57%) | 41.01 | 34.44 - 44.75 | 6.1743 times | Fri 31 July 2026 | 40.79 (-11.31%) | 45.14 | 39.05 - 49.00 | 1.2658 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 0.4694 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.2066 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 0.4675 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 0.3611 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.1444 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.1379 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.1926 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.0708 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 20.87 and 48.3
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 42.693333333333 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.69 (-35.7%) | 58.16 | 31.48 - 58.91 | 2.6519 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.5495 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 0.9149 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.0683 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.166 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.1469 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.4103 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.4174 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.1463 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.5286 times | Fri 30 December 2016 | 12.02 (0%) | 9.75 | 0.00 - 12.66 | 0.0925 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.97 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.27 |
| 150 day DMA | 40.08 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.71 | 37.18 |
| 12 day EMA | 37.71 | 37.71 | 37.52 |
| 20 day EMA | 38.07 | 38.11 | 38.04 |
| 35 day EMA | 39.27 | 39.36 | 39.4 |
| 50 day EMA | 40.73 | 40.85 | 40.94 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.05 | 37.18 |
| 12 day SMA | 37.87 | 37.92 | 37.68 |
| 20 day SMA | 37.19 | 37.14 | 37.21 |
| 35 day SMA | 38.97 | 39.19 | 39.37 |
| 50 day SMA | 41.14 | 41.22 | 41.27 |
| 100 day SMA | 39.27 | 39.31 | 39.32 |
| 150 day SMA | 40.08 | 40.18 | 40.27 |
| 200 day SMA | 42.78 | 42.82 | 42.85 |


