TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 35.71 and 37.57
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 36.256666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 38.12 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.91 (0.98%) | 35.60 | 35.50 - 37.36 | 0.0832 times | Thu 13 August 2026 | 35.56 (-1.82%) | 37.05 | 35.56 - 37.65 | 0.2065 times | Wed 12 August 2026 | 36.22 (0.03%) | 36.09 | 36.09 - 38.04 | 0.1483 times | Tue 11 August 2026 | 36.21 (0.92%) | 36.22 | 35.63 - 37.31 | 0.2453 times | Mon 10 August 2026 | 35.88 (-2.42%) | 36.37 | 34.44 - 37.48 | 0.4657 times | Fri 07 August 2026 | 36.77 (-8.4%) | 40.40 | 36.05 - 40.81 | 0.2717 times | Thu 06 August 2026 | 40.14 (-1.5%) | 40.95 | 40.08 - 42.66 | 0.5766 times | Wed 05 August 2026 | 40.75 (-6.24%) | 44.33 | 38.79 - 44.33 | 2.9577 times | Tue 04 August 2026 | 43.46 (5.26%) | 41.60 | 41.60 - 44.75 | 3.2668 times | Mon 03 August 2026 | 41.29 (1.23%) | 41.01 | 40.25 - 43.95 | 1.7782 times | Fri 31 July 2026 | 40.79 (-3.48%) | 42.29 | 40.79 - 43.40 | 1.1545 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.38 and 36.98
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.91 (-2.34%) | 36.37 | 34.44 - 38.04 | 0.657 times | Fri 07 August 2026 | 36.77 (-9.86%) | 41.01 | 36.05 - 44.75 | 5.0613 times | Fri 31 July 2026 | 40.79 (-0.95%) | 40.60 | 40.27 - 44.74 | 2.2707 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 0.4636 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.2084 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.1326 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 0.382 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 0.5342 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.1688 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.1213 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 0.1656 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 30.02 and 40.33
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.91 (-11.96%) | 41.01 | 34.44 - 44.75 | 4.022 times | Fri 31 July 2026 | 40.79 (-11.31%) | 45.14 | 39.05 - 49.00 | 2.2818 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 0.8462 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.3724 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 0.8429 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 0.6509 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.2603 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.2486 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.3473 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.1277 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.1253 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.98 and 47.41
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 69.53 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.91 (-38.74%) | 58.16 | 31.48 - 58.91 | 1.6278 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.626 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.0424 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.2172 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.3285 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.3067 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.4675 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.4756 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.306 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6023 times | Fri 30 December 2016 | 12.02 (0%) | 9.60 | 0.00 - 12.66 | 0.1232 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscontinentalRealty in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 38.77 |
| 20 day DMA | 39.99 |
| 35 day DMA | 42.66 |
| 50 day DMA | 41.55 |
| 100 day DMA | 39.17 |
| 150 day DMA | 41.54 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.65 | 37.19 |
| 12 day EMA | 38.13 | 38.53 | 39.07 |
| 20 day EMA | 39.41 | 39.78 | 40.22 |
| 35 day EMA | 40.08 | 40.33 | 40.61 |
| 50 day EMA | 40.68 | 40.87 | 41.09 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.13 | 37.04 |
| 12 day SMA | 38.77 | 39.13 | 39.72 |
| 20 day SMA | 39.99 | 40.48 | 40.95 |
| 35 day SMA | 42.66 | 42.82 | 42.99 |
| 50 day SMA | 41.55 | 41.54 | 41.59 |
| 100 day SMA | 39.17 | 39.16 | 39.12 |
| 150 day SMA | 41.54 | 41.65 | 41.78 |
| 200 day SMA | 43.35 | 43.39 | 43.43 |


