Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 39.89 and 41.54
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.97 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.24 (0.55%) | 39.89 | 39.54 - 41.19 | 0.6519 times | Fri 10 April 2026 | 40.02 (-4.51%) | 41.56 | 39.77 - 41.64 | 0.6625 times | Thu 09 April 2026 | 41.91 (1.85%) | 40.90 | 40.47 - 42.88 | 1.1567 times | Wed 08 April 2026 | 41.15 (15.04%) | 36.50 | 36.50 - 41.51 | 2.5762 times | Tue 07 April 2026 | 35.77 (0.96%) | 37.65 | 35.77 - 37.65 | 0.5363 times | Mon 06 April 2026 | 35.43 (0.2%) | 36.00 | 35.43 - 36.00 | 0.326 times | Thu 02 April 2026 | 35.36 (1.96%) | 33.50 | 33.50 - 35.50 | 1.4196 times | Wed 01 April 2026 | 34.68 (-0.57%) | 34.35 | 34.00 - 35.49 | 1.3144 times | Tue 31 March 2026 | 34.88 (-0.8%) | 35.28 | 34.66 - 35.28 | 1.02 times | Mon 30 March 2026 | 35.16 (1.53%) | 34.63 | 34.63 - 35.21 | 0.3365 times | Fri 27 March 2026 | 34.63 (1.67%) | 33.75 | 33.75 - 34.76 | 1.3144 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 39.89 and 41.54
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.24 (0.55%) | 39.89 | 39.54 - 41.19 | 0.2668 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 2.1518 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.6741 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.3513 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 1.0012 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.2911 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.8263 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.9597 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.4519 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0258 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.1894 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.87 and 46.25
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.24 (15.37%) | 34.35 | 33.50 - 42.88 | 1.5065 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.14 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8669 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8174 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1693 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4197 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4394 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7221 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7166 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2022 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.1743 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 22.15 and 49.58
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.24 (-31.35%) | 58.16 | 31.48 - 58.91 | 0.3168 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7318 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2062 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.416 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5568 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5121 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5345 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5438 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.4934 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6886 times | Fri 30 December 2016 | 12.02 (0%) | 9.59 | 0.00 - 12.84 | 0.3648 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscontinentalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.92 |
| 50 day DMA | 41.93 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.22 | 38.82 |
| 12 day EMA | 37.95 | 37.53 | 37.08 |
| 20 day EMA | 37.72 | 37.45 | 37.18 |
| 35 day EMA | 39.96 | 39.94 | 39.93 |
| 50 day EMA | 42.57 | 42.67 | 42.78 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 38.86 | 37.92 |
| 12 day SMA | 36.94 | 36.45 | 35.99 |
| 20 day SMA | 36.38 | 36.12 | 35.88 |
| 35 day SMA | 36.92 | 37.08 | 37.35 |
| 50 day SMA | 41.93 | 42.2 | 42.43 |
| 100 day SMA | 46.55 | 46.59 | 46.64 |
| 150 day SMA | 46.22 | 46.25 | 46.3 |
| 200 day SMA | 45.63 | 45.64 | 45.65 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
