Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 52.79 and 53.05
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 52.833333333333 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 53.09 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (1.69%) | 52.66 | 52.66 - 52.92 | 0.6195 times | Thu 15 January 2026 | 52.04 (0.04%) | 52.04 | 52.04 - 52.04 | 0.4425 times | Wed 14 January 2026 | 52.02 (1.68%) | 49.94 | 49.79 - 52.02 | 1.9912 times | Tue 13 January 2026 | 51.16 (-3.14%) | 51.16 | 51.16 - 51.16 | 0.531 times | Mon 12 January 2026 | 52.82 (1.52%) | 52.82 | 52.82 - 52.82 | 0.9735 times | Fri 09 January 2026 | 52.03 (-0.93%) | 52.57 | 52.03 - 53.35 | 0.708 times | Thu 08 January 2026 | 52.52 (0.23%) | 55.92 | 52.52 - 55.92 | 0.5752 times | Wed 07 January 2026 | 52.40 (-5.35%) | 54.19 | 51.92 - 54.19 | 1.3274 times | Tue 06 January 2026 | 55.36 (0.69%) | 56.02 | 52.87 - 57.63 | 1.9027 times | Mon 05 January 2026 | 54.98 (-6.67%) | 58.20 | 54.98 - 58.20 | 0.9292 times | Fri 02 January 2026 | 58.91 (0.49%) | 58.16 | 56.20 - 58.91 | 1.5929 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 51.36 and 54.49
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 0.9923 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.185 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6455 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1445 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.8574 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 2.9094 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2042 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 0.7322 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 0.5491 times | Fri 21 November 2025 | 48.00 (6.93%) | 46.00 | 43.95 - 48.00 | 0.7803 times | Fri 14 November 2025 | 44.89 (-3.5%) | 46.00 | 43.00 - 46.50 | 0.4432 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 46.8 and 55.92
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (-9.72%) | 58.16 | 49.79 - 58.91 | 0.4955 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2065 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4331 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4534 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7451 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7394 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2405 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2436 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4434 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.9995 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5951 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 46.8 and 55.92
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 53.873333333333 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (-9.72%) | 58.16 | 49.79 - 58.91 | 0.0294 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7535 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.242 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.458 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.603 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.557 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5504 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5599 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5377 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.7091 times | Fri 30 December 2016 | 12.02 (16.7%) | 10.06 | 0.00 - 12.84 | 0.4318 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 53.82 |
| 20 day DMA | 55.2 |
| 35 day DMA | 51.94 |
| 50 day DMA | 50.15 |
| 100 day DMA | 47.94 |
| 150 day DMA | 46.19 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.27 | 52.39 |
| 12 day EMA | 53.26 | 53.32 | 53.55 |
| 20 day EMA | 53.26 | 53.3 | 53.43 |
| 35 day EMA | 51.93 | 51.87 | 51.86 |
| 50 day EMA | 49.87 | 49.75 | 49.66 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.01 | 52.11 |
| 12 day SMA | 53.82 | 54.27 | 54.8 |
| 20 day SMA | 55.2 | 55.45 | 55.75 |
| 35 day SMA | 51.94 | 51.74 | 51.57 |
| 50 day SMA | 50.15 | 49.97 | 49.83 |
| 100 day SMA | 47.94 | 47.87 | 47.82 |
| 150 day SMA | 46.19 | 46.09 | 45.99 |
| 200 day SMA | 42.48 | 42.36 | 42.24 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
