Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 50.91 and 53.14
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 51.276666666667 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 53.51 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (1.68%) | 49.94 | 49.79 - 52.02 | 1.7717 times | Tue 13 January 2026 | 51.16 (-3.14%) | 51.16 | 51.16 - 51.16 | 0.4724 times | Mon 12 January 2026 | 52.82 (1.52%) | 52.82 | 52.82 - 52.82 | 0.8661 times | Fri 09 January 2026 | 52.03 (-0.93%) | 52.57 | 52.03 - 53.35 | 0.6299 times | Thu 08 January 2026 | 52.52 (0.23%) | 55.92 | 52.52 - 55.92 | 0.5118 times | Wed 07 January 2026 | 52.40 (-5.35%) | 54.19 | 51.92 - 54.19 | 1.1811 times | Tue 06 January 2026 | 55.36 (0.69%) | 56.02 | 52.87 - 57.63 | 1.6929 times | Mon 05 January 2026 | 54.98 (-6.67%) | 58.20 | 54.98 - 58.20 | 0.8268 times | Fri 02 January 2026 | 58.91 (0.49%) | 58.16 | 56.20 - 58.91 | 1.4173 times | Wed 31 December 2025 | 58.62 (0.41%) | 57.87 | 57.87 - 58.62 | 0.6299 times | Mon 29 December 2025 | 58.38 (0%) | 58.38 | 58.38 - 58.38 | 0.5906 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 49.39 and 52.42
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (-0.02%) | 52.82 | 49.79 - 52.82 | 0.7791 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.213 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6607 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1479 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.8777 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 2.9783 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2327 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 0.7495 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 0.5621 times | Fri 21 November 2025 | 48.00 (6.93%) | 46.00 | 43.95 - 48.00 | 0.7988 times | Fri 14 November 2025 | 44.89 (-3.5%) | 46.00 | 43.00 - 46.50 | 0.4536 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 46.35 and 55.47
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (-11.26%) | 58.16 | 49.79 - 58.91 | 0.4521 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.212 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.435 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4554 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7485 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7428 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2462 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2538 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.45 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.0041 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5978 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 46.35 and 55.47
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.02 (-11.26%) | 58.16 | 49.79 - 58.91 | 0.0267 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7537 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2423 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4584 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6034 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5574 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5505 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5601 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5381 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.7093 times | Fri 30 December 2016 | 12.02 (16.7%) | 10.06 | 0.00 - 12.84 | 0.4319 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.75 |
| 35 day DMA | 51.57 |
| 50 day DMA | 49.83 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.99 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.58 | 53.29 |
| 12 day EMA | 53.55 | 53.83 | 54.32 |
| 20 day EMA | 53.43 | 53.58 | 53.84 |
| 35 day EMA | 52.08 | 52.08 | 52.13 |
| 50 day EMA | 49.6 | 49.5 | 49.43 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.19 | 53.03 |
| 12 day SMA | 54.8 | 55.05 | 55.56 |
| 20 day SMA | 55.75 | 55.89 | 55.83 |
| 35 day SMA | 51.57 | 51.46 | 51.29 |
| 50 day SMA | 49.83 | 49.68 | 49.54 |
| 100 day SMA | 47.82 | 47.76 | 47.71 |
| 150 day SMA | 45.99 | 45.89 | 45.79 |
| 200 day SMA | 42.24 | 42.13 | 42.01 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
