TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 27.76 and 28.27
Intraday Target 1 | 27.46 |
Intraday Target 2 | 27.73 |
Intraday Target 3 | 27.966666666667 |
Intraday Target 4 | 28.24 |
Intraday Target 5 | 28.48 |
Daily price and volume Transcontinental Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.01 (0.04%) | 28.01 | 27.69 - 28.20 | 0 times |
Mon 21 April 2025 | 28.00 (-0.81%) | 27.70 | 27.70 - 28.20 | 5.8437 times |
Thu 17 April 2025 | 28.23 (1.44%) | 27.84 | 27.84 - 28.23 | 1.7283 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 2.428 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (-0.96%) | 28.08 | 27.83 - 28.08 | 2.428 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.85 and 28.36
Weekly Target 1 | 27.46 |
Weekly Target 2 | 27.73 |
Weekly Target 3 | 27.966666666667 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 28.48 |
Weekly price and volumes for Transcontinental Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.01 (-0.78%) | 27.70 | 27.69 - 28.20 | 1.6593 times |
Thu 17 April 2025 | 28.23 (1.44%) | 28.08 | 27.83 - 28.23 | 0.4907 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0.6894 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (0%) | 28.08 | 27.83 - 28.08 | 0 times |
Wed 16 April 2025 | 27.83 (-1.66%) | 28.29 | 27.83 - 28.51 | 2.805 times |
Fri 11 April 2025 | 28.30 (0.39%) | 27.69 | 27.69 - 29.99 | 4.3556 times |
Fri 04 April 2025 | 28.19 (0%) | 27.95 | 27.69 - 29.22 | 3.1111 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.7 and 29
Monthly Target 1 | 26.26 |
Monthly Target 2 | 27.14 |
Monthly Target 3 | 28.563333333333 |
Monthly Target 4 | 29.44 |
Monthly Target 5 | 30.86 |
Monthly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.01 (-0.81%) | 28.48 | 27.69 - 29.99 | 0.7085 times |
Fri 28 March 2025 | 28.24 (-1.94%) | 29.12 | 27.76 - 30.40 | 0.4681 times |
Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.9074 times |
Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.3062 times |
Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.2595 times |
Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.7805 times |
Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6582 times |
Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.8071 times |
Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.6065 times |
Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 2.4981 times |
Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 1.1033 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 24.31 and 29.21
Yearly Target 1 | 23.07 |
Yearly Target 2 | 25.54 |
Yearly Target 3 | 27.97 |
Yearly Target 4 | 30.44 |
Yearly Target 5 | 32.87 |
Yearly price and volumes Transcontinental Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.01 (-6.04%) | 29.54 | 25.50 - 30.40 | 0.245 times |
Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2667 times |
Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4721 times |
Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6185 times |
Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5721 times |
Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5557 times |
Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5654 times |
Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5526 times |
Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.716 times |
Fri 30 December 2016 | 12.02 (16.7%) | 10.06 | 0.00 - 12.84 | 0.4359 times |
Thu 31 December 2015 | 10.30 (0%) | 12.78 | 0.00 - 13.46 | 0.117 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcontinental Realty TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscontinentalRealty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
DMA period | DMA value |
5 day DMA | 27.98 |
12 day DMA | 27.92 |
20 day DMA | 28.15 |
35 day DMA | 28.24 |
50 day DMA | 28.36 |
100 day DMA | 28.26 |
150 day DMA | 28.18 |
200 day DMA | 28.51 |
EMA (exponential moving average) of Transcontinental Realty TCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28 | 27.99 | 27.98 |
12 day EMA | 28.02 | 28.02 | 28.02 |
20 day EMA | 28.07 | 28.08 | 28.09 |
35 day EMA | 28.15 | 28.16 | 28.17 |
50 day EMA | 28.23 | 28.24 | 28.25 |
SMA (simple moving average) of Transcontinental Realty TCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.98 | 27.94 | 27.91 |
12 day SMA | 27.92 | 27.95 | 27.98 |
20 day SMA | 28.15 | 28.15 | 28.17 |
35 day SMA | 28.24 | 28.26 | 28.28 |
50 day SMA | 28.36 | 28.38 | 28.35 |
100 day SMA | 28.26 | 28.27 | 28.28 |
150 day SMA | 28.18 | 28.19 | 28.18 |
200 day SMA | 28.51 | 28.52 | 28.52 |