NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 43.96
Daily Resistance: 43.96
5 Day DMA Moving Average is 44.7
20 Day DMA Moving Average is 45.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.31%	43.96	43.96	43.96	43.96	0.06 times
Wed 03 Dec 2025	2.23%	43.00	45.00	45.00	43.00	0.14 times
Tue 02 Dec 2025	-1.21%	44.02	44.02	44.02	44.02	0.06 times
Mon 01 Dec 2025	-3.09%	45.00	44.56	45.00	44.56	0.28 times
Fri 28 Nov 2025	0.79%	45.98	45.98	45.98	45.98	0.05 times
Wed 26 Nov 2025	-0.83%	46.00	45.62	46.00	44.30	0.14 times
Tue 25 Nov 2025	0%	44.41	46.00	46.00	44.41	0.09 times
Mon 24 Nov 2025	-4.17%	46.50	46.00	46.50	45.50	0.16 times
Fri 21 Nov 2025	5.75%	46.01	48.00	48.00	46.00	0.27 times
Thu 20 Nov 2025	-0.09%	45.39	45.39	45.39	45.39	0.05 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Transcontinental Realty Investors, Inc. TCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transcontinental Realty Investors, Inc. TCI ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transcontinental Realty Investors, Inc. TCI are:

ADX	+DY	-DY
17.3	24	34.1
17.5	25.2	35.9
10.3	27.8	34.1
5	28.8	31.8
9.3	31.3	26
8.6	31.9	26.8
9.3	34.6	28.7
20	38.1	25.4
25	44	26.4
5.4	33.9	30.4

ADX charts for Transcontinental Realty Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transcontinental Realty Investors, Inc. TCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcontinental Realty Investors, Inc. is 45.53

50 day MA of Transcontinental Realty Investors, Inc. is 45.35

100 day MA of Transcontinental Realty Investors, Inc. is 44.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transcontinental Realty Investors, Inc. TCI is downtrend

Historical Moving averages values of Transcontinental Realty Investors, Inc. TCI are:

Price	20 day	50 day	100 day
43.96	45.53	45.35	44.88
45.00	45.73	45.4	44.88
44.02	45.69	45.42	44.87
44.56	45.73	45.46	44.86
45.98	45.74	45.48	44.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 3970 M

Current day volume is 0.202 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.96	-2.31%	0%	0.202 times
45.00	2.23%	4.65%	0.453 times
44.02	-1.21%	0%	0.202 times
44.56	-3.09%	-0.98%	0.907 times
45.98	0.79%	0%	0.151 times
45.62	-0.83%	-0.83%	0.453 times
46.00	0%	3.58%	0.302 times
46.00	-4.17%	-1.08%	0.529 times
48.00	5.75%	4.33%	0.882 times
45.39	-0.09%	0%	0.151 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transcontinental Realty Investors, Inc. TCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transcontinental Realty Investors, Inc. TCI is: 45.53 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transcontinental Realty Investors, Inc. TCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.96	45.53	0.89	47.32	43.74
45.00	45.73	0.95	47.63	43.83
44.02	45.69	0.99	47.67	43.71
44.56	45.73	0.94	47.61	43.85
45.98	45.74	0.92	47.59	43.89

Bollinger Bands charts for Transcontinental Realty Investors, Inc. TCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transcontinental Realty Investors, Inc. TCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

14 day Transcontinental Realty Investors, Inc. TCI RSI is: 57.82

According to RSI indicator, Selling is dominating the stock of Transcontinental Realty Investors, Inc. TCI

Historical values of RSI indicator for Transcontinental Realty Investors, Inc. are as follows in descending order:

57.82 58.48 58.62 58.1 59.73 60.92 60.07 60.07 63.37 60.82 59.14 58.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transcontinental Realty Investors, Inc. TCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

12,26,9 day Transcontinental Realty Investors, Inc. TCI MACD is: 45.13, 45.29, -0.16

According to MACD indicator, Prices of Transcontinental Realty Investors, Inc. TCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transcontinental Realty Investors, Inc. TCI are:

45.13, 45.29, -0.16
45.34, 45.4, -0.059999999999995
45.4, 45.43, -0.030000000000001
45.65, 45.54, 0.11
45.85, 45.62, 0.23
45.83, 45.59, 0.23999999999999
45.87, 45.59, 0.27999999999999
45.85, 45.56, 0.29
45.82, 45.53, 0.29
45.42, 45.33, 0.090000000000003

MACD charts of Transcontinental Realty Investors, Inc. TCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transcontinental Realty Investors, Inc. TCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transcontinental Realty Investors, Inc. TCI CCI is: -121

According to CCI indicator, Transcontinental Realty Investors, Inc. TCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transcontinental Realty Investors, Inc.

Historical CCI values of Transcontinental Realty Investors, Inc. TCI are:

-121 -85 -115 -49 74 9 24 76 204 17

CCI charts of Transcontinental Realty Investors, Inc. TCI are below. Second charts towards left.

Transcontinental Realty Investors, Inc. TCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transcontinental Realty Investors, Inc. TCI Stochastics is: 27

According to Stochastics indicator, Selling is coming in Transcontinental Realty Investors, Inc.

Transcontinental Realty Investors, Inc. TCI is closing near its lowest lows

Historical Stochastics values of Transcontinental Realty Investors, Inc. TCI are:

27 27 27 27 27 27 27 27 27 27

Transcontinental Realty Investors, Inc. TCI Stochastics charts are below. Third charts to the left, at the bottom