NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

  • Daily Support: 30.97
  • Daily Resistance: 31.48
  • 5 Day DMA Moving Average is 30.74
  • 20 Day DMA Moving Average is 29.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Jul 2024 2% 31.04 31.16 31.28 30.770.36 times
Thu 25 Jul 2024 -0.13% 30.90 30.55 30.96 30.550.38 times
Wed 24 Jul 2024 -0.84% 30.59 30.59 30.77 30.590.5 times
Tue 23 Jul 2024 0.95% 31.17 30.85 31.28 30.850.5 times
Mon 22 Jul 2024 1.29% 29.50 30.56 30.93 29.500.48 times
Fri 19 Jul 2024 0% 30.26 30.17 30.83 30.170.42 times
Thu 18 Jul 2024 -1.37% 30.20 30.17 31.18 29.532.14 times
Wed 17 Jul 2024 0.66% 30.34 30.59 31.02 30.002.62 times
Tue 16 Jul 2024 1.47% 29.65 30.39 30.39 29.511.42 times
Mon 15 Jul 2024 1.35% 29.79 29.95 29.95 29.790.8 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Transcontinental Realty Investors, Inc. TCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transcontinental Realty Investors, Inc. TCI ADX is: 14, 26, 20 ( ADX, +DY, -DY )

 14 day Transcontinental Realty Investors, Inc. TCI ADX is: 14, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transcontinental Realty Investors, Inc. TCI are:

 Historical values of ADX for Transcontinental Realty Investors, Inc. TCI are:
ADX +DY -DY
13.525.919.8
8.124.420.7
5.323.521.2
10.523.318.9
5.32219.8
22.225.316.1
23.12716.9
36.831.314.5
27.82815.9
2025.617.1

ADX charts for Transcontinental Realty Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transcontinental Realty Investors, Inc. TCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcontinental Realty Investors, Inc. is 29.62

50 day MA of Transcontinental Realty Investors, Inc. is 28.89

100 day MA of Transcontinental Realty Investors, Inc. is 31.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transcontinental Realty Investors, Inc. TCI is uptrend

Historical Moving averages values of Transcontinental Realty Investors, Inc. TCI are:

 Historical Moving averages values of Transcontinental Realty Investors, Inc. TCI are:
Price 20 day 50 day 100 day
31.1629.6228.8931.29
30.5529.4528.8431.36
30.5929.3328.831.44
30.8529.2228.7531.52
30.5629.128.6931.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 2600 M

 10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 2600 M

Current day volume is 0.731 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

 Historical price to volume measure of Transcontinental Realty Investors, Inc. is:
Price Percent Change Percent change within day Volume change
31.162%0.39%0.731 times
30.55-0.13%-1.13%0.769 times
30.59-0.84%0%1 times
30.850.95%-1.03%1 times
30.561.29%3.59%0.962 times
30.170%-0.3%0.846 times
30.17-1.37%-0.1%4.308 times
30.590.66%0.82%5.269 times
30.391.47%2.5%2.846 times
29.951.35%0.54%1.615 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transcontinental Realty Investors, Inc. TCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transcontinental Realty Investors, Inc. TCI is: 29.62 & deviation is 0.95

 20 day Moving average for Transcontinental Realty Investors, Inc. TCI is: 29.62 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transcontinental Realty Investors, Inc. TCI are:

 Historical Bollinger Bands for Transcontinental Realty Investors, Inc. TCI are:
Price 20 day SMA Deviation Upper Band Lower Band
31.16 29.62 0.95 31.5227.72
30.55 29.45 0.97 31.3827.52
30.59 29.33 0.97 31.2627.4
30.85 29.22 0.94 31.127.34
30.56 29.1 0.88 30.8527.35

Bollinger Bands charts for Transcontinental Realty Investors, Inc. TCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transcontinental Realty Investors, Inc. TCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

14 day Transcontinental Realty Investors, Inc. TCI RSI is: 55.11

 14 day Transcontinental Realty Investors, Inc. TCI RSI is: 55.11

According to RSI indicator, Buying is dominating the stock of Transcontinental Realty Investors, Inc. TCI

Historical values of RSI indicator for Transcontinental Realty Investors, Inc. are as follows in descending order:

55.11 54.11 52.49 51.99 52.47 52.5 52.5 52.83 53.76 53.62 53.66 54.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transcontinental Realty Investors, Inc. TCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

12,26,9 day Transcontinental Realty Investors, Inc. TCI MACD is: 30.27, 29.71, 0.56

According to MACD indicator, Prices of Transcontinental Realty Investors, Inc. TCI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transcontinental Realty Investors, Inc. TCI are:

  • 30.27, 29.71, 0.56
  • 30.11, 29.59, 0.52
  • 30.03, 29.51, 0.52
  • 29.93, 29.42, 0.51
  • 29.76, 29.31, 0.45
  • 29.62, 29.21, 0.41
  • 29.52, 29.13, 0.39
  • 29.4, 29.05, 0.35
  • 29.18, 28.93, 0.25
  • 28.96, 28.81, 0.15

MACD charts of Transcontinental Realty Investors, Inc. TCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transcontinental Realty Investors, Inc. TCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transcontinental Realty Investors, Inc. TCI CCI is: 105

According to CCI indicator, Transcontinental Realty Investors, Inc. TCI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Transcontinental Realty Investors, Inc.

Historical CCI values of Transcontinental Realty Investors, Inc. TCI are:

105 65 62 97 28 35 24 50 4 -17

CCI charts of Transcontinental Realty Investors, Inc. TCI are below. Second charts towards left.

Transcontinental Realty Investors, Inc. TCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transcontinental Realty Investors, Inc. TCI Stochastics is: 85

According to Stochastics indicator, Buying is coming in Transcontinental Realty Investors, Inc.

Transcontinental Realty Investors, Inc. TCI is closing near its highest highs

Historical Stochastics values of Transcontinental Realty Investors, Inc. TCI are:

85 85 85 85 85 85 85 85 85 85

Transcontinental Realty Investors, Inc. TCI Stochastics charts are below. Third charts to the left, at the bottom

NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

These are NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Videos related to: NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Transcontinental Realty Investors, Inc. TCI All indicator, Transcontinental Realty Investors, Inc. TCI indicators All technical analysis, Transcontinental Realty Investors, Inc. TCI indicators All free charts, Transcontinental Realty Investors, Inc. TCI indicators All historical values NYSE

 

Back to top