NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.74
Daily Resistance: 42.22
5 Day DMA Moving Average is 38.86
20 Day DMA Moving Average is 37.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	6.09%	40.00	41.47	41.48	40.00	1.14 times
Thu 11 Jun 2026	-0.23%	39.72	39.09	40.00	37.57	1.77 times
Wed 10 Jun 2026	2.94%	37.43	39.18	39.49	37.43	0.93 times
Tue 09 Jun 2026	4.33%	37.29	38.06	38.06	37.29	1.22 times
Mon 08 Jun 2026	-1.43%	36.37	36.48	36.48	36.37	1.39 times
Fri 05 Jun 2026	-1.57%	36.80	37.01	37.01	36.80	1.14 times
Thu 04 Jun 2026	5.41%	36.02	37.60	37.60	36.02	1.35 times
Wed 03 Jun 2026	-6.16%	37.55	35.67	37.68	35.67	3.88 times
Tue 02 Jun 2026	0%	38.01	38.01	38.01	38.01	0.76 times
Mon 01 Jun 2026	-1.93%	38.76	38.01	38.76	38.01	1.69 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 1750 M

Current day volume is 1.543 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.47	6.09%	3.68%	1.543 times
39.09	-0.23%	-1.59%	2.4 times
39.18	2.94%	4.68%	1.257 times
38.06	4.33%	2.06%	1.657 times
36.48	-1.43%	0.3%	1.886 times
37.01	-1.57%	0.57%	1.543 times
37.60	5.41%	4.39%	1.829 times
35.67	-6.16%	-5.01%	5.257 times
38.01	0%	0%	1.029 times
38.01	-1.93%	-1.93%	2.286 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day