NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.48
Daily Resistance: 41.53
5 Day DMA Moving Average is 40.86
20 Day DMA Moving Average is 36.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.89%	40.12	41.00	41.00	39.95	8.1 times
Mon 13 Apr 2026	0.55%	39.89	40.24	41.19	39.54	3.46 times
Fri 10 Apr 2026	-4.51%	41.56	40.02	41.64	39.77	3.52 times
Thu 09 Apr 2026	1.85%	40.90	41.91	42.88	40.47	6.15 times
Wed 08 Apr 2026	15.04%	36.50	41.15	41.51	36.50	13.69 times
Tue 07 Apr 2026	0.96%	37.65	35.77	37.65	35.77	2.85 times
Mon 06 Apr 2026	0.2%	36.00	35.43	36.00	35.43	1.73 times
Thu 02 Apr 2026	1.96%	33.50	35.36	35.50	33.50	7.54 times
Wed 01 Apr 2026	-0.57%	34.35	34.68	35.49	34.00	6.98 times
Tue 31 Mar 2026	-0.8%	35.28	34.88	35.28	34.66	5.42 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 3420 M

Current day volume is 4.24 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.00	1.89%	2.19%	4.24 times
40.24	0.55%	0.88%	1.813 times
40.02	-4.51%	-3.71%	1.842 times
41.91	1.85%	2.47%	3.216 times
41.15	15.04%	12.74%	7.164 times
35.77	0.96%	-4.99%	1.491 times
35.43	0.2%	-1.58%	0.906 times
35.36	1.96%	5.55%	3.947 times
34.68	-0.57%	0.96%	3.655 times
34.88	-0.8%	-1.13%	2.836 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day