NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.91
Daily Resistance: 38.45
5 Day DMA Moving Average is 37.36
20 Day DMA Moving Average is 37.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.79%	38.60	37.69	39.20	37.66	3.54 times
Thu 03 Sep 2026	4.02%	38.63	38.77	39.70	36.66	13.64 times
Wed 02 Sep 2026	1.8%	36.53	37.27	39.06	36.53	40.14 times
Tue 01 Sep 2026	0.36%	36.90	36.61	38.09	36.50	9.71 times
Mon 31 Aug 2026	0.94%	35.90	36.48	37.43	35.51	14.89 times
Fri 28 Aug 2026	-8.27%	39.00	36.14	40.42	36.14	176.68 times
Thu 27 Aug 2026	2.23%	38.46	39.40	40.62	38.26	214.54 times
Wed 26 Aug 2026	-1.71%	38.92	38.54	38.93	38.54	1.18 times
Tue 25 Aug 2026	0.44%	39.21	39.21	39.21	39.21	1.21 times
Mon 24 Aug 2026	2.98%	38.60	39.04	39.75	38.35	7.07 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 1330 M

Current day volume is 7.444 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.69	-2.79%	-2.36%	7.444 times
38.77	4.02%	0.36%	28.722 times
37.27	1.8%	2.03%	84.511 times
36.61	0.36%	-0.79%	20.451 times
36.48	0.94%	1.62%	31.353 times
36.14	-8.27%	-7.33%	371.955 times
39.40	2.23%	2.44%	451.654 times
38.54	-1.71%	-0.98%	2.481 times
39.21	0.44%	0%	2.556 times
39.04	2.98%	1.14%	14.887 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day