NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 50.82
Daily Resistance: 54.22
5 Day DMA Moving Average is 54.83
20 Day DMA Moving Average is 55.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.23%	55.92	52.52	55.92	52.52	0.52 times
Wed 07 Jan 2026	-5.35%	54.19	52.40	54.19	51.92	1.2 times
Tue 06 Jan 2026	0.69%	56.02	55.36	57.63	52.87	1.72 times
Mon 05 Jan 2026	-6.67%	58.20	54.98	58.20	54.98	0.84 times
Fri 02 Jan 2026	0.49%	58.16	58.91	58.91	56.20	1.44 times
Wed 31 Dec 2025	0.41%	57.87	58.62	58.62	57.87	0.64 times
Mon 29 Dec 2025	0%	58.38	58.38	58.38	58.38	0.6 times
Mon 29 Dec 2025	6.03%	58.38	58.38	58.38	58.38	0.6 times
Fri 26 Dec 2025	-3.74%	56.11	55.06	56.11	55.06	0.56 times
Wed 24 Dec 2025	0.94%	56.59	57.20	57.20	56.59	0.36 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 2000 M

Current day volume is 0.65 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.52	0.23%	-6.08%	0.65 times
52.40	-5.35%	-3.3%	1.5 times
55.36	0.69%	-1.18%	2.15 times
54.98	-6.67%	-5.53%	1.05 times
58.91	0.49%	1.29%	1.8 times
58.62	0.41%	1.3%	0.8 times
58.38	0%	0%	0.75 times
58.38	6.03%	0%	0.75 times
55.06	-3.74%	-1.87%	0.7 times
57.20	0.94%	1.08%	0.45 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day