NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.97
Daily Resistance: 31.48
5 Day DMA Moving Average is 30.74
20 Day DMA Moving Average is 29.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	2%	31.04	31.16	31.28	30.77	0.36 times
Thu 25 Jul 2024	-0.13%	30.90	30.55	30.96	30.55	0.38 times
Wed 24 Jul 2024	-0.84%	30.59	30.59	30.77	30.59	0.5 times
Tue 23 Jul 2024	0.95%	31.17	30.85	31.28	30.85	0.5 times
Mon 22 Jul 2024	1.29%	29.50	30.56	30.93	29.50	0.48 times
Fri 19 Jul 2024	0%	30.26	30.17	30.83	30.17	0.42 times
Thu 18 Jul 2024	-1.37%	30.20	30.17	31.18	29.53	2.14 times
Wed 17 Jul 2024	0.66%	30.34	30.59	31.02	30.00	2.62 times
Tue 16 Jul 2024	1.47%	29.65	30.39	30.39	29.51	1.42 times
Mon 15 Jul 2024	1.35%	29.79	29.95	29.95	29.79	0.8 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI PriceVolume indicator, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume technical analysis, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume free charts, Transcontinental Realty Investors, Inc. TCI indicators PriceVolume historical values NYSE

Transcontinental Realty Investors, Inc. TCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcontinental Realty Investors, Inc. TCI is: 2600 M

Current day volume is 0.731 times compared to averaged volume Transcontinental Realty Investors, Inc. has

Historical price to volume measure of Transcontinental Realty Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.16	2%	0.39%	0.731 times
30.55	-0.13%	-1.13%	0.769 times
30.59	-0.84%	0%	1 times
30.85	0.95%	-1.03%	1 times
30.56	1.29%	3.59%	0.962 times
30.17	0%	-0.3%	0.846 times
30.17	-1.37%	-0.1%	4.308 times
30.59	0.66%	0.82%	5.269 times
30.39	1.47%	2.5%	2.846 times
29.95	1.35%	0.54%	1.615 times

Price to volume Charts of Transcontinental Realty Investors, Inc. TCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day