TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 41.43 and 44.63
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 42.22 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 45.42 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.26 (4.94%) | 40.60 | 40.60 - 43.80 | 2.7 times | Wed 29 July 2026 | 40.27 (-5.36%) | 42.20 | 40.27 - 42.56 | 1.5519 times | Tue 28 July 2026 | 42.55 (-1.5%) | 43.20 | 42.55 - 44.74 | 0.8556 times | Mon 27 July 2026 | 43.20 (4.91%) | 40.60 | 40.50 - 43.42 | 2.4185 times | Fri 24 July 2026 | 41.18 (1.91%) | 41.00 | 41.00 - 41.97 | 0.2037 times | Thu 23 July 2026 | 40.41 (-1.65%) | 40.16 | 39.05 - 40.97 | 0.2185 times | Wed 22 July 2026 | 41.09 (-3.45%) | 42.50 | 40.02 - 42.94 | 0.4778 times | Tue 21 July 2026 | 42.56 (-1.8%) | 44.20 | 42.33 - 44.30 | 0.2444 times | Mon 20 July 2026 | 43.34 (-4.98%) | 46.25 | 43.19 - 46.25 | 1.0222 times | Fri 17 July 2026 | 45.61 (1.36%) | 45.28 | 45.28 - 46.65 | 0.3074 times | Thu 16 July 2026 | 45.00 (0.63%) | 45.53 | 45.00 - 45.53 | 0.1222 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.27 and 45.74
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.26 (2.62%) | 40.60 | 40.27 - 44.74 | 4.0613 times | Fri 24 July 2026 | 41.18 (-9.71%) | 46.25 | 39.05 - 46.25 | 1.1692 times | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 0.5256 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.3345 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 0.9634 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 1.3471 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.4257 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.3058 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 0.4177 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 0.4497 times | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.1999 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.68 and 45.63
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.26 (-8.11%) | 45.14 | 39.05 - 49.00 | 3.223 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 1.5006 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.6604 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 1.4947 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.1543 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.4617 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.4409 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.6159 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.2264 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.2222 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.3895 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 23.16 and 50.59
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 44.216666666667 |
| Yearly Target 4 | 56.95 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.26 (-27.91%) | 58.16 | 31.48 - 58.91 | 0.9326 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.678 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.129 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.3183 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.4389 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.4152 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5063 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5151 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.4145 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6523 times | Fri 30 December 2016 | 12.02 (0%) | 0.00 | 0.00 - 12.66 | 0.1722 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.68 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.01 |
| 50 day DMA | 41.37 |
| 100 day DMA | 38.89 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.66 | 42.36 |
| 12 day EMA | 42.51 | 42.55 | 42.97 |
| 20 day EMA | 42.78 | 42.83 | 43.1 |
| 35 day EMA | 41.94 | 41.92 | 42.02 |
| 50 day EMA | 40.91 | 40.85 | 40.87 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.52 | 41.69 |
| 12 day SMA | 42.68 | 42.86 | 43.23 |
| 20 day SMA | 43.91 | 44.22 | 44.51 |
| 35 day SMA | 43.01 | 42.89 | 42.78 |
| 50 day SMA | 41.37 | 41.22 | 41.1 |
| 100 day SMA | 38.89 | 38.82 | 38.79 |
| 150 day SMA | 42.88 | 42.97 | 43.09 |
| 200 day SMA | 43.68 | 43.7 | 43.73 |


