ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 39.49 and 42.1

Intraday Target 139.05
Intraday Target 239.92
Intraday Target 341.66
Intraday Target 442.53
Intraday Target 544.27

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 31 July 2026 40.79 (-3.48%) 42.29 40.79 - 43.40 2.4145 times
Thu 30 July 2026 42.26 (4.94%) 40.60 40.60 - 43.80 2.113 times
Wed 29 July 2026 40.27 (-5.36%) 42.20 40.27 - 42.56 1.2145 times
Tue 28 July 2026 42.55 (-1.5%) 43.20 42.55 - 44.74 0.6696 times
Mon 27 July 2026 43.20 (4.91%) 40.60 40.50 - 43.42 1.8928 times
Fri 24 July 2026 41.18 (1.91%) 41.00 41.00 - 41.97 0.1594 times
Thu 23 July 2026 40.41 (-1.65%) 40.16 39.05 - 40.97 0.171 times
Wed 22 July 2026 41.09 (-3.45%) 42.50 40.02 - 42.94 0.3739 times
Tue 21 July 2026 42.56 (-1.8%) 44.20 42.33 - 44.30 0.1913 times
Mon 20 July 2026 43.34 (-4.98%) 46.25 43.19 - 46.25 0.8 times
Fri 17 July 2026 45.61 (1.36%) 45.28 45.28 - 46.65 0.2406 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 40.53 and 45

Weekly Target 137.46
Weekly Target 239.13
Weekly Target 341.933333333333
Weekly Target 443.6
Weekly Target 546.4

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 31 July 2026 40.79 (-0.95%) 40.60 40.27 - 44.74 4.9089 times
Fri 24 July 2026 41.18 (-9.71%) 46.25 39.05 - 46.25 1.0023 times
Fri 17 July 2026 45.61 (1.74%) 46.12 44.18 - 46.71 0.4506 times
Fri 10 July 2026 44.83 (-7.51%) 48.09 43.87 - 48.48 0.2867 times
Thu 02 July 2026 48.47 (-2.77%) 48.80 45.14 - 50.81 0.8259 times
Fri 26 June 2026 49.85 (26.88%) 38.73 38.61 - 49.85 1.1548 times
Thu 18 June 2026 39.29 (-5.26%) 42.10 36.34 - 42.10 0.365 times
Fri 12 June 2026 41.47 (12.05%) 36.37 36.37 - 41.48 0.2622 times
Fri 05 June 2026 37.01 (-4.51%) 38.76 35.67 - 38.76 0.3581 times
Fri 29 May 2026 38.76 (7.67%) 38.93 38.50 - 44.20 0.3855 times
Fri 22 May 2026 36.00 (3.75%) 34.70 34.70 - 37.42 0.1713 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.95 and 44.9

Monthly Target 133
Monthly Target 236.89
Monthly Target 342.946666666667
Monthly Target 446.84
Monthly Target 552.9

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 31 July 2026 40.79 (-11.31%) 45.14 39.05 - 49.00 3.7387 times
Tue 30 June 2026 45.99 (18.65%) 38.76 35.67 - 50.81 1.3865 times
Fri 29 May 2026 38.76 (9.43%) 36.98 34.10 - 44.20 0.6101 times
Thu 30 April 2026 35.42 (1.55%) 34.35 33.50 - 42.88 1.381 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 1.0665 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.4265 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.4074 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 0.569 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.2092 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.2053 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.3599 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 22.42 and 49.85

Yearly Target 116.3
Yearly Target 228.54
Yearly Target 343.726666666667
Yearly Target 455.97
Yearly Target 571.16

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 31 July 2026 40.79 (-30.42%) 58.16 31.48 - 58.91 1.0099 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.6722 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.1194 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.307 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.4266 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.4032 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.502 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5107 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.4024 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6467 times
Fri 30 December 2016 12.02 (0%) 0.00 0.00 - 12.66 0.1707 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 41.81
12 day DMA 42.36
20 day DMA 43.52
35 day DMA 43.05
50 day DMA 41.45
100 day DMA 38.93
150 day DMA 42.77
200 day DMA 43.66

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.541.8641.66
12 day EMA42.2542.5142.55
20 day EMA42.5942.7842.83
35 day EMA41.8441.941.88
50 day EMA40.9740.9840.93

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8141.8941.52
12 day SMA42.3642.6842.86
20 day SMA43.5243.9144.22
35 day SMA43.0543.0142.89
50 day SMA41.4541.3741.22
100 day SMA38.9338.8938.82
150 day SMA42.7742.8842.97
200 day SMA43.6643.6843.7

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top