ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 34.45 and 34.53

Intraday Target 134.44
Intraday Target 234.46
Intraday Target 334.516666666667
Intraday Target 434.54
Intraday Target 534.6

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Tue 24 March 2026 34.49 (-2.27%) 34.57 34.49 - 34.57 0.4907 times
Mon 23 March 2026 35.29 (10.7%) 33.92 33.04 - 35.40 1.1741 times
Fri 20 March 2026 31.88 (-4.84%) 33.17 31.48 - 33.17 0.8356 times
Thu 19 March 2026 33.50 (-7.84%) 33.80 31.53 - 35.25 0.4199 times
Tue 17 March 2026 36.35 (-8.94%) 39.85 36.35 - 40.50 1.3494 times
Mon 16 March 2026 39.92 (3.58%) 39.88 39.27 - 41.08 1.472 times
Fri 13 March 2026 38.54 (9.8%) 36.79 36.78 - 40.05 1.5947 times
Thu 12 March 2026 35.10 (-0.37%) 35.06 33.87 - 35.16 0.9288 times
Wed 11 March 2026 35.23 (-2.97%) 36.11 34.42 - 36.21 0.7886 times
Tue 10 March 2026 36.31 (-1.41%) 36.08 36.08 - 36.68 0.9463 times
Mon 09 March 2026 36.83 (0.96%) 37.38 35.09 - 38.10 0.9989 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.77 and 36.13

Weekly Target 131.95
Weekly Target 233.22
Weekly Target 334.31
Weekly Target 435.58
Weekly Target 536.67

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Tue 24 March 2026 34.49 (8.19%) 33.92 33.04 - 35.40 0.6836 times
Fri 20 March 2026 31.88 (-17.28%) 39.88 31.48 - 41.08 1.6741 times
Fri 13 March 2026 38.54 (5.65%) 37.38 33.87 - 40.05 2.1588 times
Fri 06 March 2026 36.48 (-0.52%) 35.90 34.75 - 37.75 1.3817 times
Fri 27 February 2026 36.67 (-19.23%) 44.44 35.71 - 44.45 1.6047 times
Fri 20 February 2026 45.40 (-15.53%) 53.75 42.56 - 53.75 0.7556 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0432 times
Fri 13 February 2026 53.75 (-2.27%) 54.62 53.57 - 54.62 0.3166 times
Fri 06 February 2026 55.00 (3.34%) 54.01 52.38 - 57.00 0.6836 times
Fri 30 January 2026 53.22 (0.93%) 52.73 50.73 - 53.91 0.698 times
Fri 23 January 2026 52.73 (-0.36%) 53.94 49.91 - 53.94 0.6261 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.19 and 37.79

Monthly Target 126.08
Monthly Target 230.29
Monthly Target 335.683333333333
Monthly Target 439.89
Monthly Target 545.28

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Tue 24 March 2026 34.49 (-5.94%) 35.90 31.48 - 41.08 1.4977 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.8643 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.815 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.1658 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.4184 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.438 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.7199 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.7145 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.1986 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 2.1678 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.3946 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.27 and 46.7

Yearly Target 114.2
Yearly Target 224.34
Yearly Target 341.626666666667
Yearly Target 451.77
Yearly Target 569.06

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Tue 24 March 2026 34.49 (-41.16%) 58.16 31.48 - 58.91 0.1918 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.7412 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2218 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4342 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5769 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5317 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.5414 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5508 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.5126 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6975 times
Fri 30 December 2016 12.02 (0%) 9.02 0.00 - 12.84 0.4131 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.31 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 34.3
12 day DMA 35.83
20 day DMA 36.48
35 day DMA 43.16
50 day DMA 45.95
100 day DMA 47.65
150 day DMA 47.09
200 day DMA 45.75

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.8634.65
12 day EMA35.9736.2436.41
20 day EMA37.8538.238.51
35 day EMA41.2941.6942.07
50 day EMA45.445.8546.28

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.335.3936.04
12 day SMA35.8335.9236.1
20 day SMA36.4836.7437.25
35 day SMA43.1643.7544.26
50 day SMA45.9546.3146.65
100 day SMA47.6547.7547.85
150 day SMA47.0947.1647.23
200 day SMA45.7545.7745.8

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top