Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 53.75 and 53.75
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 53.75 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 53.75 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.75 (-1.48%) | 53.75 | 53.75 - 53.75 | 0.4317 times | Thu 12 February 2026 | 54.56 (1.85%) | 54.56 | 54.56 - 54.56 | 0.6475 times | Wed 11 February 2026 | 53.57 (-1.92%) | 53.57 | 53.57 - 53.57 | 0.3597 times | Tue 10 February 2026 | 54.62 (0%) | 54.62 | 54.62 - 54.62 | 1.0072 times | Mon 09 February 2026 | 54.62 (-0.69%) | 54.62 | 54.62 - 54.62 | 0.7194 times | Fri 06 February 2026 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 1.7986 times | Thu 05 February 2026 | 55.00 (-2.5%) | 52.38 | 52.38 - 55.00 | 1.6547 times | Wed 04 February 2026 | 56.41 (1.27%) | 56.41 | 56.41 - 56.41 | 0.6475 times | Tue 03 February 2026 | 55.70 (0.81%) | 54.40 | 54.40 - 55.70 | 0.7914 times | Mon 02 February 2026 | 55.25 (3.81%) | 54.01 | 54.00 - 55.25 | 1.9424 times | Fri 30 January 2026 | 53.22 (-1.19%) | 53.22 | 52.31 - 53.38 | 1.295 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 53.14 and 54.19
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.4305 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.9295 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.9491 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.8513 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.0078 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.2035 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6556 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1468 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.8708 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 2.955 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2231 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 50.76 and 55.38
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 59 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.75 (1%) | 54.01 | 52.38 - 57.00 | 0.2735 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8776 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2553 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4506 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4717 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7752 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7693 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2907 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.3343 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.5018 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.0399 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 47.21 and 56.33
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 54.15 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.75 (-8.31%) | 58.16 | 49.79 - 58.91 | 0.0654 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7508 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2375 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4527 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5972 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5514 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5484 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5579 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5321 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.7065 times | Fri 30 December 2016 | 12.02 (16.7%) | 10.06 | 0.00 - 12.84 | 0.4302 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.62 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.14 |
| 100 day DMA | 49.28 |
| 150 day DMA | 47.63 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.44 | 54.38 |
| 12 day EMA | 54.19 | 54.27 | 54.22 |
| 20 day EMA | 53.91 | 53.93 | 53.86 |
| 35 day EMA | 53.21 | 53.18 | 53.1 |
| 50 day EMA | 52.6 | 52.55 | 52.47 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.47 | 54.56 |
| 12 day SMA | 54.63 | 54.42 | 54.13 |
| 20 day SMA | 53.62 | 53.53 | 53.41 |
| 35 day SMA | 54.12 | 54.2 | 54.33 |
| 50 day SMA | 53.14 | 52.95 | 52.75 |
| 100 day SMA | 49.28 | 49.2 | 49.12 |
| 150 day SMA | 47.63 | 47.56 | 47.5 |
| 200 day SMA | 44.9 | 44.77 | 44.64 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
