ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 41.43 and 44.63

Intraday Target 139.02
Intraday Target 240.64
Intraday Target 342.22
Intraday Target 443.84
Intraday Target 545.42

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Thu 30 July 2026 42.26 (4.94%) 40.60 40.60 - 43.80 2.7 times
Wed 29 July 2026 40.27 (-5.36%) 42.20 40.27 - 42.56 1.5519 times
Tue 28 July 2026 42.55 (-1.5%) 43.20 42.55 - 44.74 0.8556 times
Mon 27 July 2026 43.20 (4.91%) 40.60 40.50 - 43.42 2.4185 times
Fri 24 July 2026 41.18 (1.91%) 41.00 41.00 - 41.97 0.2037 times
Thu 23 July 2026 40.41 (-1.65%) 40.16 39.05 - 40.97 0.2185 times
Wed 22 July 2026 41.09 (-3.45%) 42.50 40.02 - 42.94 0.4778 times
Tue 21 July 2026 42.56 (-1.8%) 44.20 42.33 - 44.30 0.2444 times
Mon 20 July 2026 43.34 (-4.98%) 46.25 43.19 - 46.25 1.0222 times
Fri 17 July 2026 45.61 (1.36%) 45.28 45.28 - 46.65 0.3074 times
Thu 16 July 2026 45.00 (0.63%) 45.53 45.00 - 45.53 0.1222 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.27 and 45.74

Weekly Target 137.95
Weekly Target 240.11
Weekly Target 342.423333333333
Weekly Target 444.58
Weekly Target 546.89

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Thu 30 July 2026 42.26 (2.62%) 40.60 40.27 - 44.74 4.0613 times
Fri 24 July 2026 41.18 (-9.71%) 46.25 39.05 - 46.25 1.1692 times
Fri 17 July 2026 45.61 (1.74%) 46.12 44.18 - 46.71 0.5256 times
Fri 10 July 2026 44.83 (-7.51%) 48.09 43.87 - 48.48 0.3345 times
Thu 02 July 2026 48.47 (-2.77%) 48.80 45.14 - 50.81 0.9634 times
Fri 26 June 2026 49.85 (26.88%) 38.73 38.61 - 49.85 1.3471 times
Thu 18 June 2026 39.29 (-5.26%) 42.10 36.34 - 42.10 0.4257 times
Fri 12 June 2026 41.47 (12.05%) 36.37 36.37 - 41.48 0.3058 times
Fri 05 June 2026 37.01 (-4.51%) 38.76 35.67 - 38.76 0.4177 times
Fri 29 May 2026 38.76 (7.67%) 38.93 38.50 - 44.20 0.4497 times
Fri 22 May 2026 36.00 (3.75%) 34.70 34.70 - 37.42 0.1999 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 35.68 and 45.63

Monthly Target 133.49
Monthly Target 237.87
Monthly Target 343.436666666667
Monthly Target 447.82
Monthly Target 553.39

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Thu 30 July 2026 42.26 (-8.11%) 45.14 39.05 - 49.00 3.223 times
Tue 30 June 2026 45.99 (18.65%) 38.76 35.67 - 50.81 1.5006 times
Fri 29 May 2026 38.76 (9.43%) 36.98 34.10 - 44.20 0.6604 times
Thu 30 April 2026 35.42 (1.55%) 34.35 33.50 - 42.88 1.4947 times
Tue 31 March 2026 34.88 (-4.88%) 35.90 31.48 - 41.08 1.1543 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.4617 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.4409 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 0.6159 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.2264 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.2222 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.3895 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 23.16 and 50.59

Yearly Target 116.79
Yearly Target 229.52
Yearly Target 344.216666666667
Yearly Target 456.95
Yearly Target 571.65

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Thu 30 July 2026 42.26 (-27.91%) 58.16 31.48 - 58.91 0.9326 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.678 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.129 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.3183 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.4389 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.4152 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.5063 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.5151 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.4145 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6523 times
Fri 30 December 2016 12.02 (0%) 0.00 0.00 - 12.66 0.1722 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.

TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 41.89
12 day DMA 42.68
20 day DMA 43.91
35 day DMA 43.01
50 day DMA 41.37
100 day DMA 38.89
150 day DMA 42.88
200 day DMA 43.68

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.6642.36
12 day EMA42.5142.5542.97
20 day EMA42.7842.8343.1
35 day EMA41.9441.9242.02
50 day EMA40.9140.8540.87

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8941.5241.69
12 day SMA42.6842.8643.23
20 day SMA43.9144.2244.51
35 day SMA43.0142.8942.78
50 day SMA41.3741.2241.1
100 day SMA38.8938.8238.79
150 day SMA42.8842.9743.09
200 day SMA43.6843.743.73

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top