TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 35.68 and 37.64
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 36.113333333333 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 38.07 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.32 (1.51%) | 35.75 | 35.03 - 36.99 | 1.7379 times | Tue 05 May 2026 | 35.78 (-0.58%) | 35.50 | 35.19 - 35.78 | 1.8234 times | Mon 04 May 2026 | 35.99 (-0.74%) | 36.26 | 35.94 - 36.27 | 0.6553 times | Fri 01 May 2026 | 36.26 (2.37%) | 36.98 | 36.26 - 37.15 | 0.8547 times | Thu 30 April 2026 | 35.42 (-4.84%) | 36.55 | 35.23 - 36.93 | 0.8832 times | Wed 29 April 2026 | 37.22 (-1.12%) | 37.03 | 37.03 - 38.00 | 0.9687 times | Tue 28 April 2026 | 37.64 (2.03%) | 37.63 | 37.63 - 38.38 | 0.5983 times | Mon 27 April 2026 | 36.89 (0.88%) | 36.78 | 36.54 - 36.89 | 0.5983 times | Fri 24 April 2026 | 36.57 (2.52%) | 35.01 | 35.01 - 36.57 | 0.9972 times | Thu 23 April 2026 | 35.67 (0.82%) | 35.00 | 35.00 - 36.14 | 0.8832 times | Wed 22 April 2026 | 35.38 (0.43%) | 35.29 | 35.04 - 35.38 | 1.4245 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 35.68 and 37.64
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.32 (0.17%) | 36.26 | 35.03 - 36.99 | 0.5179 times | Fri 01 May 2026 | 36.26 (-0.85%) | 36.78 | 35.23 - 38.38 | 0.4794 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.2213 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.0358 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 1.7497 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.3613 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.0988 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 0.8141 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.0498 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.6719 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.7804 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.62 and 36.74
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.32 (2.54%) | 36.98 | 35.03 - 37.15 | 0.314 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.6674 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.0599 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8345 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.7868 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1255 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.404 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4229 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6951 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6898 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.1572 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 20.19 and 47.62
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 42.236666666667 |
| Yearly Target 4 | 52.99 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.32 (-38.04%) | 58.16 | 31.48 - 58.91 | 0.4075 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7249 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.1949 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4027 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.5422 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.498 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5295 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5387 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.4794 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.6822 times | Fri 30 December 2016 | 12.02 (0%) | 0.00 | 0.00 - 12.84 | 0.3153 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.63 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.75 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.11 | 36.27 |
| 12 day EMA | 36.51 | 36.55 | 36.69 |
| 20 day EMA | 36.81 | 36.86 | 36.97 |
| 35 day EMA | 37.3 | 37.36 | 37.45 |
| 50 day EMA | 37.5 | 37.55 | 37.62 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.13 | 36.51 |
| 12 day SMA | 36.2 | 36.15 | 36.4 |
| 20 day SMA | 37.63 | 37.87 | 37.87 |
| 35 day SMA | 36.56 | 36.66 | 36.74 |
| 50 day SMA | 36.75 | 36.82 | 37.01 |
| 100 day SMA | 45.18 | 45.25 | 45.34 |
| 150 day SMA | 45.16 | 45.23 | 45.31 |
| 200 day SMA | 45.05 | 45.08 | 45.11 |


