Munafa Stock Market Course + Intraday & FNO calls 
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscontinentalRealty
Strong intraday Stock price targets for TranscontinentalRealty are 50.95 and 53.07
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 51.31 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 53.43 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.99 (1.27%) | 51.00 | 49.91 - 52.03 | 1.7619 times | Tue 20 January 2026 | 51.34 (-2.99%) | 53.94 | 51.34 - 53.94 | 0.5238 times | Fri 16 January 2026 | 52.92 (1.69%) | 52.66 | 52.66 - 52.92 | 0.6667 times | Thu 15 January 2026 | 52.04 (0.04%) | 52.04 | 52.04 - 52.04 | 0.4762 times | Wed 14 January 2026 | 52.02 (1.68%) | 49.94 | 49.79 - 52.02 | 2.1429 times | Tue 13 January 2026 | 51.16 (-3.14%) | 51.16 | 51.16 - 51.16 | 0.5714 times | Mon 12 January 2026 | 52.82 (1.52%) | 52.82 | 52.82 - 52.82 | 1.0476 times | Fri 09 January 2026 | 52.03 (-0.93%) | 52.57 | 52.03 - 53.35 | 0.7619 times | Thu 08 January 2026 | 52.52 (0.23%) | 55.92 | 52.52 - 55.92 | 0.619 times | Wed 07 January 2026 | 52.40 (-5.35%) | 54.19 | 51.92 - 54.19 | 1.4286 times | Tue 06 January 2026 | 55.36 (0.69%) | 56.02 | 52.87 - 57.63 | 2.0476 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 48.94 and 52.97
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.99 (-1.76%) | 53.94 | 49.91 - 53.94 | 0.4776 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.0249 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.2239 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6667 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1493 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.8856 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 3.005 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2438 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 0.7562 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 0.5672 times | Fri 21 November 2025 | 48.00 (6.93%) | 46.00 | 43.95 - 48.00 | 0.806 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 46.33 and 55.45
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.99 (-11.31%) | 58.16 | 49.79 - 58.91 | 0.581 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1957 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4292 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4493 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7384 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7328 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2293 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2234 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.4304 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.9905 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5897 times |
Yearly price and charts TranscontinentalRealty
Strong yearly Stock price targets for TranscontinentalRealty TCI are 46.33 and 55.45
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 53.563333333333 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.99 (-11.31%) | 58.16 | 49.79 - 58.91 | 0.0348 times | Wed 31 December 2025 | 58.62 (96.65%) | 29.54 | 25.50 - 59.65 | 0.7531 times | Tue 31 December 2024 | 29.81 (-13.74%) | 34.17 | 26.29 - 43.40 | 1.2413 times | Fri 29 December 2023 | 34.56 (-21.77%) | 44.00 | 27.23 - 47.35 | 1.4572 times | Fri 30 December 2022 | 44.18 (12.99%) | 39.50 | 37.01 - 47.76 | 1.6021 times | Fri 31 December 2021 | 39.10 (62.17%) | 24.88 | 18.61 - 42.92 | 1.5562 times | Thu 31 December 2020 | 24.11 (-39.54%) | 39.71 | 16.00 - 40.42 | 0.5501 times | Tue 31 December 2019 | 39.88 (40.82%) | 27.93 | 22.85 - 41.50 | 0.5596 times | Mon 31 December 2018 | 28.32 (-12.08%) | 31.60 | 23.90 - 52.00 | 1.5369 times | Wed 27 December 2017 | 32.21 (167.97%) | 12.10 | 0.00 - 35.00 | 0.7087 times | Fri 30 December 2016 | 12.02 (16.7%) | 10.06 | 0.00 - 12.84 | 0.4315 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term but the sell signal is initial and weak.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscontinentalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscontinentalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.63 |
| 20 day DMA | 54.68 |
| 35 day DMA | 52.28 |
| 50 day DMA | 50.32 |
| 100 day DMA | 48.02 |
| 150 day DMA | 46.37 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.11 | 52.49 |
| 12 day EMA | 52.81 | 52.96 | 53.26 |
| 20 day EMA | 52.99 | 53.1 | 53.28 |
| 35 day EMA | 51.77 | 51.76 | 51.79 |
| 50 day EMA | 50.11 | 50.03 | 49.98 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 51.9 | 52.19 |
| 12 day SMA | 52.63 | 53.21 | 53.82 |
| 20 day SMA | 54.68 | 54.99 | 55.2 |
| 35 day SMA | 52.28 | 52.1 | 51.94 |
| 50 day SMA | 50.32 | 50.22 | 50.15 |
| 100 day SMA | 48.02 | 47.97 | 47.94 |
| 150 day SMA | 46.37 | 46.28 | 46.19 |
| 200 day SMA | 42.72 | 42.6 | 42.48 |
Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
