ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong intraday Stock price targets for TranscontinentalRealty are 34.17 and 36.53

Intraday Target 132.22
Intraday Target 233.75
Intraday Target 334.576666666667
Intraday Target 436.11
Intraday Target 536.94

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Mon 23 March 2026 35.29 (10.7%) 33.92 33.04 - 35.40 1.1173 times
Fri 20 March 2026 31.88 (-4.84%) 33.17 31.48 - 33.17 0.7951 times
Thu 19 March 2026 33.50 (-7.84%) 33.80 31.53 - 35.25 0.3996 times
Tue 17 March 2026 36.35 (-8.94%) 39.85 36.35 - 40.50 1.2841 times
Mon 16 March 2026 39.92 (3.58%) 39.88 39.27 - 41.08 1.4008 times
Fri 13 March 2026 38.54 (9.8%) 36.79 36.78 - 40.05 1.5176 times
Thu 12 March 2026 35.10 (-0.37%) 35.06 33.87 - 35.16 0.8839 times
Wed 11 March 2026 35.23 (-2.97%) 36.11 34.42 - 36.21 0.7505 times
Tue 10 March 2026 36.31 (-1.41%) 36.08 36.08 - 36.68 0.9005 times
Mon 09 March 2026 36.83 (0.96%) 37.38 35.09 - 38.10 0.9506 times
Fri 06 March 2026 36.48 (2.33%) 35.59 34.75 - 36.76 0.9005 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.17 and 36.53

Weekly Target 132.22
Weekly Target 233.75
Weekly Target 334.576666666667
Weekly Target 436.11
Weekly Target 536.94

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Mon 23 March 2026 35.29 (10.7%) 33.92 33.04 - 35.40 0.4921 times
Fri 20 March 2026 31.88 (-17.28%) 39.88 31.48 - 41.08 1.7085 times
Fri 13 March 2026 38.54 (5.65%) 37.38 33.87 - 40.05 2.2032 times
Fri 06 March 2026 36.48 (-0.52%) 35.90 34.75 - 37.75 1.4101 times
Fri 27 February 2026 36.67 (-19.23%) 44.44 35.71 - 44.45 1.6377 times
Fri 20 February 2026 45.40 (-15.53%) 53.75 42.56 - 53.75 0.7711 times
Fri 13 February 2026 53.75 (0%) 53.75 53.75 - 53.75 0.0441 times
Fri 13 February 2026 53.75 (-2.27%) 54.62 53.57 - 54.62 0.3231 times
Fri 06 February 2026 55.00 (3.34%) 54.01 52.38 - 57.00 0.6977 times
Fri 30 January 2026 53.22 (0.93%) 52.73 50.73 - 53.91 0.7124 times
Fri 23 January 2026 52.73 (-0.36%) 53.94 49.91 - 53.94 0.6389 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.59 and 38.19

Monthly Target 126.35
Monthly Target 230.82
Monthly Target 335.95
Monthly Target 440.42
Monthly Target 545.55

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Mon 23 March 2026 35.29 (-3.76%) 35.90 31.48 - 41.08 1.454 times
Fri 27 February 2026 36.67 (-31.1%) 54.01 35.71 - 57.00 0.8687 times
Fri 30 January 2026 53.22 (-9.21%) 58.16 49.79 - 58.91 0.8191 times
Wed 31 December 2025 58.62 (27.49%) 45.00 43.00 - 59.65 1.1718 times
Fri 28 November 2025 45.98 (2.59%) 44.28 43.00 - 48.00 0.4206 times
Fri 31 October 2025 44.82 (-2.84%) 47.95 42.72 - 47.95 0.4403 times
Tue 30 September 2025 46.13 (-2.1%) 46.00 44.20 - 47.54 0.7236 times
Fri 29 August 2025 47.12 (14.93%) 40.41 39.78 - 48.00 0.7181 times
Thu 31 July 2025 41.00 (-3.78%) 44.51 39.09 - 46.41 1.2048 times
Mon 30 June 2025 42.61 (8.34%) 38.00 35.46 - 46.74 2.179 times
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.4018 times

 monthly chart TranscontinentalRealty

Yearly price and charts TranscontinentalRealty

Strong yearly Stock price targets for TranscontinentalRealty TCI are 19.67 and 47.1

Yearly Target 114.46
Yearly Target 224.88
Yearly Target 341.893333333333
Yearly Target 452.31
Yearly Target 569.32

Yearly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Mon 23 March 2026 35.29 (-39.8%) 58.16 31.48 - 58.91 0.1888 times
Wed 31 December 2025 58.62 (96.65%) 29.54 25.50 - 59.65 0.7415 times
Tue 31 December 2024 29.81 (-13.74%) 34.17 26.29 - 43.40 1.2222 times
Fri 29 December 2023 34.56 (-21.77%) 44.00 27.23 - 47.35 1.4347 times
Fri 30 December 2022 44.18 (12.99%) 39.50 37.01 - 47.76 1.5774 times
Fri 31 December 2021 39.10 (62.17%) 24.88 18.61 - 42.92 1.5321 times
Thu 31 December 2020 24.11 (-39.54%) 39.71 16.00 - 40.42 0.5416 times
Tue 31 December 2019 39.88 (40.82%) 27.93 22.85 - 41.50 0.551 times
Mon 31 December 2018 28.32 (-12.08%) 31.60 23.90 - 52.00 1.5131 times
Wed 27 December 2017 32.21 (167.97%) 12.10 0.00 - 35.00 0.6977 times
Fri 30 December 2016 12.02 (0%) 9.02 0.00 - 12.84 0.4132 times

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcontinental Realty TCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TranscontinentalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscontinentalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscontinentalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscontinentalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.44 and TranscontinentalRealty TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 35.39
12 day DMA 35.92
20 day DMA 36.74
35 day DMA 43.75
50 day DMA 46.31
100 day DMA 47.75
150 day DMA 47.16
200 day DMA 45.77

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.6536.03
12 day EMA36.2436.4137.23
20 day EMA38.2138.5239.22
35 day EMA41.634242.6
50 day EMA45.946.3346.92

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3936.0436.68
12 day SMA35.9236.136.41
20 day SMA36.7437.2537.94
35 day SMA43.7544.2644.89
50 day SMA46.3146.6547.06
100 day SMA47.7547.8547.98
150 day SMA47.1647.2347.32
200 day SMA45.7745.845.82

Videos related to: TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top