ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TCI Historical charts - Transcontinental Realty Investors, Inc.

Historical charts for Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 46.03
  • 12Day Average: 45.26
  • 20Day Average: 45.52
  • 50Day Average: 45.22
  • 100Day Average: 45.09
  • 150Day Average: 43.06

TCI Indicators & signals

Indicator MACD (12,26,9)

45.87, 45.53, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

37.74, 46.79, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 49.92 47.50 to 51.71 4% 2.03 times
11 Thu Dec 2025 48.00 44.50 to 48.00 8.5% 1.69 times
10 Wed Dec 2025 44.24 44.24 to 45.00 0% 1.63 times
09 Tue Dec 2025 44.24 44.24 to 45.00 1.12% 1.05 times
08 Mon Dec 2025 43.75 43.75 to 44.00 -0.27% 0.87 times
05 Fri Dec 2025 43.87 43.01 to 43.87 -0.2% 0.35 times
04 Thu Dec 2025 43.96 43.96 to 43.96 -2.31% 0.47 times
03 Wed Dec 2025 45.00 43.00 to 45.00 2.23% 1.05 times
02 Tue Dec 2025 44.02 44.02 to 44.02 -1.21% 0.47 times
01 Mon Dec 2025 44.56 44.56 to 45.00 -3.09% 2.09 times
28 Fri Nov 2025 45.98 45.98 to 45.98 0.79% 0.35 times
26 Wed Nov 2025 45.62 44.30 to 46.00 -0.83% 1.05 times

Technical analysis forecast of TCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCI TCI at this time. Stock is rising and might rise more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49, for a target of 47.2 or 45.61

Tomorrow's movement Prediction of TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

 

Back to top