ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TCI Historical charts - Transcontinental Realty Investors, Inc.

Historical charts for Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 55.13
  • 12Day Average: 54.06
  • 20Day Average: 53.29
  • 50Day Average: 52.6
  • 100Day Average: 49.04
  • 150Day Average: 47.44

TCI Indicators & signals

Indicator MACD (12,26,9)

54.34, 53.7, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.65, 33.74, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 54.62 54.62 to 54.62 0% 0.77 times
09 Mon Feb 2026 54.62 54.62 to 54.62 -0.69% 0.55 times
06 Fri Feb 2026 55.00 55.00 to 57.00 0% 1.38 times
05 Thu Feb 2026 55.00 52.38 to 55.00 -2.5% 1.27 times
04 Wed Feb 2026 56.41 56.41 to 56.41 1.27% 0.5 times
03 Tue Feb 2026 55.70 54.40 to 55.70 0.81% 0.61 times
02 Mon Feb 2026 55.25 54.00 to 55.25 3.81% 1.49 times
30 Fri Jan 2026 53.22 52.31 to 53.38 -1.19% 0.99 times
29 Thu Jan 2026 53.86 50.73 to 53.91 5.24% 1.99 times
28 Wed Jan 2026 51.18 51.18 to 51.18 0% 0.83 times
27 Tue Jan 2026 51.18 51.18 to 51.18 -2.94% 0.39 times
26 Mon Jan 2026 52.73 52.73 to 52.73 0% 1.16 times

Technical analysis forecast of TCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCI TCI at this time. Stock is rising and might rise more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCI is bullish for shortterm, and stock might move up till 55.6 or till 57.5. Use a stoploss of 53.98 and if this stock hits its stoploss, then it can fall down till 52.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

 

Back to top