ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TCI Historical charts - Transcontinental Realty Investors, Inc.

Historical charts for Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.39
  • 12Day Average: 35.92
  • 20Day Average: 36.74
  • 50Day Average: 46.31
  • 100Day Average: 47.75
  • 150Day Average: 47.16

TCI Indicators & signals

Indicator MACD (12,26,9)

36.24, 39.64, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 24.62, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 35.29 33.04 to 35.40 10.7% 1.14 times
20 Fri Mar 2026 31.88 31.48 to 33.17 -4.84% 0.81 times
19 Thu Mar 2026 33.50 31.53 to 35.25 -7.84% 0.41 times
17 Tue Mar 2026 36.35 36.35 to 40.50 -8.94% 1.31 times
16 Mon Mar 2026 39.92 39.27 to 41.08 3.58% 1.43 times
13 Fri Mar 2026 38.54 36.78 to 40.05 9.8% 1.55 times
12 Thu Mar 2026 35.10 33.87 to 35.16 -0.37% 0.9 times
11 Wed Mar 2026 35.23 34.42 to 36.21 -2.97% 0.77 times
10 Tue Mar 2026 36.31 36.08 to 36.68 -1.41% 0.92 times
09 Mon Mar 2026 36.83 35.09 to 38.10 0.96% 0.97 times
06 Fri Mar 2026 36.48 34.75 to 36.76 2.33% 0.92 times
05 Thu Mar 2026 35.65 35.65 to 37.75 -4.55% 0.73 times

Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCI stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 33.3 as target. However if you take a buy trade in TCI, then use 36 as stoploss and 38.21 as target.

Tomorrow's movement Prediction of TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TCI Historical charts - Share Transcontinental Realty Investors, Inc.

 

Back to top