Weekly charts share TCI Transcontinental Realty Investors, Inc. NYSE Stock exchange
Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share TCI Transcontinental Realty Investors, Inc. NYSE Stock exchange
Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 27.26
- Weekly Resistance: 29.15
- 4 Week Moving Average is 28.08
- 12 Week Moving Average is 28.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Oct 2024 | -4.13% | 26.91 | 27.61 | 28.80 | 26.91 | 0.856 times |
| Fri 27 Sep 2024 | 4.27% | 28.45 | 28.80 | 28.81 | 27.90 | 0.764 times |
| Fri 20 Sep 2024 | -2.4% | 28.61 | 27.62 | 29.18 | 27.62 | 2.894 times |
| Fri 13 Sep 2024 | -0.39% | 27.99 | 28.30 | 28.75 | 27.60 | 5.5 times |
| Mon 09 Sep 2024 | 2.6% | 27.99 | 28.41 | 28.41 | 27.99 | 0.154 times |
| Fri 06 Sep 2024 | -7.91% | 28.02 | 27.69 | 29.40 | 27.52 | 2.69 times |
| Fri 30 Aug 2024 | 0% | 29.52 | 30.07 | 30.07 | 28.65 | 0.284 times |
| Fri 30 Aug 2024 | -0.27% | 29.50 | 30.07 | 30.14 | 28.65 | 1.889 times |
| Fri 23 Aug 2024 | 1.41% | 29.33 | 30.15 | 30.15 | 27.37 | 1 times |
| Fri 16 Aug 2024 | 1.92% | 29.40 | 29.73 | 29.73 | 28.00 | 0.529 times |
Volume is in comparison with previous volume
Weekly charts share TCI Transcontinental Realty Investors, Inc. NYSE Stock exchange
These are Weekly charts share TCI Transcontinental Realty Investors, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TCI Transcontinental Realty Investors, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance