NYSE Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 50.82
Daily Resistance: 54.22
5 Day DMA Moving Average is 54.83
20 Day DMA Moving Average is 55.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.23%	55.92	52.52	55.92	52.52	0.52 times
Wed 07 Jan 2026	-5.35%	54.19	52.40	54.19	51.92	1.2 times
Tue 06 Jan 2026	0.69%	56.02	55.36	57.63	52.87	1.72 times
Mon 05 Jan 2026	-6.67%	58.20	54.98	58.20	54.98	0.84 times
Fri 02 Jan 2026	0.49%	58.16	58.91	58.91	56.20	1.44 times
Wed 31 Dec 2025	0.41%	57.87	58.62	58.62	57.87	0.64 times
Mon 29 Dec 2025	0%	58.38	58.38	58.38	58.38	0.6 times
Mon 29 Dec 2025	6.03%	58.38	58.38	58.38	58.38	0.6 times
Fri 26 Dec 2025	-3.74%	56.11	55.06	56.11	55.06	0.56 times
Wed 24 Dec 2025	0.94%	56.59	57.20	57.20	56.59	0.36 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values NYSE

Transcontinental Realty Investors, Inc. TCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

12,26,9 day Transcontinental Realty Investors, Inc. TCI MACD is: 55.06, 53.3, 1.76

According to MACD indicator, Prices of Transcontinental Realty Investors, Inc. TCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transcontinental Realty Investors, Inc. TCI are:

55.06, 53.3, 1.76
55.52, 53.36, 2.16
56.09, 53.44, 2.65
56.22, 53.29, 2.93
56.45, 53.15, 3.3
56, 52.69, 3.31
55.52, 52.22, 3.3
55, 51.73, 3.27
54.38, 51.2, 3.18
54.26, 50.89, 3.37

MACD charts of Transcontinental Realty Investors, Inc. TCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.