NYSE Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values NYSE

Stock TCI - Share Transcontinental Realty Investors, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 34.17
Daily Resistance: 36.53
5 Day DMA Moving Average is 35.39
20 Day DMA Moving Average is 36.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	10.7%	33.92	35.29	35.40	33.04	7.05 times
Fri 20 Mar 2026	-4.84%	33.17	31.88	33.17	31.48	5.02 times
Thu 19 Mar 2026	-7.84%	33.80	33.50	35.25	31.53	2.52 times
Tue 17 Mar 2026	-8.94%	39.85	36.35	40.50	36.35	8.11 times
Mon 16 Mar 2026	3.58%	39.88	39.92	41.08	39.27	8.84 times
Fri 13 Mar 2026	9.8%	36.79	38.54	40.05	36.78	9.58 times
Thu 12 Mar 2026	-0.37%	35.06	35.10	35.16	33.87	5.58 times
Wed 11 Mar 2026	-2.97%	36.11	35.23	36.21	34.42	4.74 times
Tue 10 Mar 2026	-1.41%	36.08	36.31	36.68	36.08	5.68 times
Mon 09 Mar 2026	0.96%	37.38	36.83	38.10	35.09	6 times

Volume is calculated using 10 day average volume

NYSE Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values NYSE

Below are charts of NYSE Transcontinental Realty Investors, Inc. TCI MACD indicator, Transcontinental Realty Investors, Inc. TCI indicators MACD technical analysis, Transcontinental Realty Investors, Inc. TCI indicators MACD free charts, Transcontinental Realty Investors, Inc. TCI indicators MACD historical values NYSE

Transcontinental Realty Investors, Inc. TCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcontinental Realty Investors, Inc. TCI

12,26,9 day Transcontinental Realty Investors, Inc. TCI MACD is: 36.24, 39.64, -3.4

According to MACD indicator, Prices of Transcontinental Realty Investors, Inc. TCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transcontinental Realty Investors, Inc. TCI are:

36.24, 39.64, -3.4
36.41, 39.99, -3.58
37.23, 40.64, -3.41
37.91, 41.21, -3.3
38.19, 41.6, -3.41
37.87, 41.73, -3.86
37.75, 41.99, -4.24
38.23, 42.54, -4.31
38.77, 43.13, -4.36
39.22, 43.68, -4.46

MACD charts of Transcontinental Realty Investors, Inc. TCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.