GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets GME
• GME Experts view
• Tomorrow's Movement GME
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• GME History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.

GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamestopCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period	DMA value
5 day DMA	21.65
12 day DMA	21.95
20 day DMA	22.36
35 day DMA	21.73
50 day DMA	22.07
100 day DMA	23.08
150 day DMA	23.93
200 day DMA	24.32

EMA (exponential moving average) of Gamestop Corporation GME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.81	21.95
12 day EMA	21.9	22.05	22.14
20 day EMA	21.99	22.09	22.15
35 day EMA	22.2	22.27	22.31
50 day EMA	22.18	22.22	22.25

SMA (simple moving average) of Gamestop Corporation GME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.65	21.95	22.25
12 day SMA	21.95	22.12	22.27
20 day SMA	22.36	22.39	22.37
35 day SMA	21.73	21.76	21.77
50 day SMA	22.07	22.12	22.15
100 day SMA	23.08	23.09	23.1
150 day SMA	23.93	23.98	24.02
200 day SMA	24.32	24.33	24.35

Hindi Video What Is Needed To Succeed In Stock Markets