GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 27.86 and 30.4
Daily Target 1 | 25.96 |
Daily Target 2 | 27.21 |
Daily Target 3 | 28.503333333333 |
Daily Target 4 | 29.75 |
Daily Target 5 | 31.04 |
Daily price and volume Gamestop Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (3.19%) | 27.26 | 27.26 - 29.80 | 1.3995 times | Tue 19 November 2024 | 27.57 (4.27%) | 25.89 | 25.71 - 27.60 | 0.5511 times | Mon 18 November 2024 | 26.44 (-0.56%) | 26.65 | 25.85 - 27.16 | 0.5411 times | Fri 15 November 2024 | 26.59 (-2.85%) | 28.08 | 26.32 - 28.59 | 1.0423 times | Thu 14 November 2024 | 27.37 (3.44%) | 27.17 | 26.72 - 28.28 | 1.0455 times | Wed 13 November 2024 | 26.46 (-1.42%) | 26.26 | 26.22 - 28.22 | 1.1714 times | Tue 12 November 2024 | 26.84 (-1.54%) | 26.06 | 24.95 - 27.10 | 1.202 times | Mon 11 November 2024 | 27.26 (9.57%) | 25.26 | 24.63 - 28.05 | 1.6873 times | Fri 08 November 2024 | 24.88 (6.1%) | 23.44 | 23.24 - 25.39 | 1.0079 times | Thu 07 November 2024 | 23.45 (1.52%) | 23.07 | 22.81 - 23.66 | 0.3519 times | Wed 06 November 2024 | 23.10 (0.48%) | 23.31 | 22.90 - 23.82 | 0.4212 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 27.08 and 31.17
Weekly Target 1 | 23.9 |
Weekly Target 2 | 26.17 |
Weekly Target 3 | 27.986666666667 |
Weekly Target 4 | 30.26 |
Weekly Target 5 | 32.08 |
Weekly price and volumes for Gamestop Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (7%) | 26.65 | 25.71 - 29.80 | 0.8567 times | Fri 15 November 2024 | 26.59 (6.87%) | 25.26 | 24.63 - 28.59 | 2.1139 times | Fri 08 November 2024 | 24.88 (11.02%) | 22.20 | 21.88 - 25.39 | 0.8336 times | Fri 01 November 2024 | 22.41 (8.95%) | 20.84 | 20.73 - 24.54 | 1.0116 times | Fri 25 October 2024 | 20.57 (-3.06%) | 21.10 | 20.35 - 21.43 | 0.4096 times | Fri 18 October 2024 | 21.22 (1.87%) | 20.75 | 20.46 - 21.75 | 0.5243 times | Fri 11 October 2024 | 20.83 (-2.66%) | 21.35 | 20.30 - 21.53 | 0.4978 times | Fri 04 October 2024 | 21.40 (-4.8%) | 22.30 | 21.11 - 23.64 | 0.7194 times | Fri 27 September 2024 | 22.48 (2.88%) | 21.54 | 21.23 - 23.10 | 0.9894 times | Fri 20 September 2024 | 21.85 (5.81%) | 20.45 | 19.42 - 22.03 | 2.0439 times | Fri 13 September 2024 | 20.65 (-14.85%) | 23.24 | 19.31 - 25.01 | 1.7335 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 25.17 and 33.09
Monthly Target 1 | 18.79 |
Monthly Target 2 | 23.62 |
Monthly Target 3 | 26.71 |
Monthly Target 4 | 31.54 |
Monthly Target 5 | 34.63 |
Monthly price and volumes Gamestop Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (28.27%) | 22.40 | 21.88 - 29.80 | 0.4104 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.298 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6633 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3401 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7314 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.9954 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.9656 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2118 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2495 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1344 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1506 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value |
5 day DMA | 27.28 |
12 day DMA | 25.95 |
20 day DMA | 24.41 |
35 day DMA | 22.96 |
50 day DMA | 22.49 |
100 day DMA | 22.87 |
150 day DMA | 23.08 |
200 day DMA | 20.55 |
EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 26.81 | 26.43 |
12 day EMA | 26.1 | 25.67 | 25.32 |
20 day EMA | 25.05 | 24.69 | 24.39 |
35 day EMA | 23.98 | 23.72 | 23.49 |
50 day EMA | 23.04 | 22.82 | 22.63 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.28 | 26.89 | 26.74 |
12 day SMA | 25.95 | 25.44 | 25.01 |
20 day SMA | 24.41 | 24.02 | 23.68 |
35 day SMA | 22.96 | 22.76 | 22.6 |
50 day SMA | 22.49 | 22.33 | 22.25 |
100 day SMA | 22.87 | 22.83 | 22.79 |
150 day SMA | 23.08 | 22.96 | 22.84 |
200 day SMA | 20.55 | 20.48 | 20.42 |