Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 24.29 and 25.11
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.426666666667 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.25 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.70 (2.49%) | 24.20 | 23.88 - 24.70 | 1.3137 times | Thu 01 October 2026 | 24.10 (-2.23%) | 24.65 | 23.99 - 24.78 | 0.5095 times | Wed 30 September 2026 | 24.65 (3.75%) | 24.47 | 24.17 - 24.88 | 1.3217 times | Tue 29 September 2026 | 23.76 (-0.83%) | 24.00 | 23.30 - 24.07 | 0.7994 times | Mon 28 September 2026 | 23.96 (2.35%) | 23.26 | 23.22 - 24.18 | 0.9278 times | Fri 25 September 2026 | 23.41 (-6.43%) | 25.00 | 23.06 - 25.09 | 1.0496 times | Thu 24 September 2026 | 25.02 (3.39%) | 24.15 | 23.72 - 25.25 | 0.8277 times | Wed 23 September 2026 | 24.20 (0.71%) | 23.94 | 23.86 - 24.70 | 1.151 times | Tue 22 September 2026 | 24.03 (5.58%) | 23.50 | 23.29 - 24.33 | 1.4662 times | Mon 21 September 2026 | 22.76 (0.53%) | 22.85 | 22.52 - 23.23 | 0.6334 times | Fri 18 September 2026 | 22.64 (-0.57%) | 22.90 | 22.34 - 22.95 | 0.9329 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.96 and 25.62
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.70 (5.51%) | 23.26 | 23.22 - 24.88 | 1.3593 times | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.4307 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 0.9153 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.287 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 1.0301 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 0.7325 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.576 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 0.733 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 1.6692 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.267 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.2982 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.29 and 25.19
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.70 (0.2%) | 24.65 | 23.88 - 24.78 | 0.164 times | Wed 30 September 2026 | 24.65 (34.11%) | 18.25 | 18.20 - 25.25 | 1.6821 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.2921 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.4218 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7278 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.4413 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0165 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9236 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1041 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2267 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.9756 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 21.25 and 32.22
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.70 (22.95%) | 20.26 | 17.79 - 28.76 | 0.6211 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.1807 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.497 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6296 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6248 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.955 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.8933 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.6924 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5202 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3857 times | Fri 30 December 2016 | 25.26 (0%) | 31.20 | 20.10 - 32.67 | 0.1515 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.83 |
| 20 day DMA | 22.53 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.2 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.09 | 24.08 |
| 12 day EMA | 23.59 | 23.39 | 23.26 |
| 20 day EMA | 22.78 | 22.58 | 22.42 |
| 35 day EMA | 21.94 | 21.78 | 21.64 |
| 50 day EMA | 20.98 | 20.83 | 20.7 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.98 | 24.16 |
| 12 day SMA | 23.83 | 23.61 | 23.39 |
| 20 day SMA | 22.53 | 22.25 | 22 |
| 35 day SMA | 20.73 | 20.55 | 20.39 |
| 50 day SMA | 20.52 | 20.46 | 20.41 |
| 100 day SMA | 21.2 | 21.19 | 21.19 |
| 150 day SMA | 22.12 | 22.11 | 22.11 |
| 200 day SMA | 22.26 | 22.25 | 22.24 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
