ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong intraday Stock price targets for GamestopCorporation are 23.86 and 24.58

Intraday Target 123.65
Intraday Target 224.06
Intraday Target 324.37
Intraday Target 424.78
Intraday Target 525.09

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Wed 11 March 2026 24.47 (0.41%) 24.48 23.96 - 24.68 0.8022 times
Tue 10 March 2026 24.37 (-1.73%) 24.52 24.33 - 25.00 1.1129 times
Mon 09 March 2026 24.80 (1.76%) 24.20 23.85 - 24.97 1.221 times
Fri 06 March 2026 24.37 (2.05%) 23.73 23.62 - 24.39 1.2572 times
Thu 05 March 2026 23.88 (0.04%) 23.80 23.53 - 24.23 1.146 times
Wed 04 March 2026 23.87 (0.21%) 23.95 23.77 - 24.20 0.7541 times
Tue 03 March 2026 23.82 (-1.57%) 23.78 23.45 - 24.17 0.8922 times
Mon 02 March 2026 24.20 (0.71%) 23.54 23.40 - 24.21 0.9996 times
Fri 27 February 2026 24.03 (-0.25%) 23.79 23.70 - 24.22 0.9385 times
Thu 26 February 2026 24.09 (-0.54%) 24.14 23.72 - 24.53 0.8764 times
Wed 25 February 2026 24.22 (1.89%) 23.85 23.70 - 24.31 0.9882 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 24.16 and 25.31

Weekly Target 123.29
Weekly Target 223.88
Weekly Target 324.44
Weekly Target 425.03
Weekly Target 525.59

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Wed 11 March 2026 24.47 (0.41%) 24.20 23.85 - 25.00 0.5193 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 0.8361 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 0.8631 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.6124 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.226 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 0.9877 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 2.0633 times
Fri 30 January 2026 23.92 (4.05%) 23.08 22.70 - 25.01 2.4784 times
Fri 23 January 2026 22.99 (9.01%) 20.80 20.69 - 23.50 0.9471 times
Fri 16 January 2026 21.09 (-0.71%) 21.08 20.79 - 21.47 0.4667 times
Fri 09 January 2026 21.24 (3.01%) 20.65 20.33 - 22.02 0.9728 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 23.94 and 25.54

Monthly Target 122.69
Monthly Target 223.58
Monthly Target 324.29
Monthly Target 425.18
Monthly Target 525.89

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 11 March 2026 24.47 (1.83%) 23.54 23.40 - 25.00 0.2328 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.8164 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 0.8637 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.7239 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.5174 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 0.9026 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.4185 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.6924 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.2326 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.5996 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.6285 times

 monthly chart GamestopCorporation

Yearly price and charts GamestopCorporation

Strong yearly Stock price targets for GamestopCorporation GME are 22.32 and 28.27

Yearly Target 117.63
Yearly Target 221.05
Yearly Target 323.58
Yearly Target 427
Yearly Target 529.53

Yearly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 11 March 2026 24.47 (21.8%) 20.26 20.16 - 26.11 0.1746 times
Wed 31 December 2025 20.09 (-35.9%) 31.84 19.93 - 35.81 1.243 times
Tue 31 December 2024 31.34 (78.78%) 17.25 9.95 - 64.83 2.6374 times
Fri 29 December 2023 17.53 (-5.04%) 17.25 11.83 - 27.65 0.6636 times
Fri 30 December 2022 18.46 (-87.56%) 149.23 16.98 - 199.41 0.6687 times
Fri 31 December 2021 148.39 (687.63%) 19.00 17.08 - 483.00 2.0345 times
Thu 31 December 2020 18.84 (209.87%) 6.14 2.57 - 22.35 0.9243 times
Tue 31 December 2019 6.08 (-51.82%) 12.45 3.15 - 16.90 0.7165 times
Mon 31 December 2018 12.62 (-30.85%) 17.96 11.56 - 20.31 0.5383 times
Wed 27 December 2017 18.25 (-27.75%) 25.44 15.85 - 26.68 0.3991 times
Fri 30 December 2016 25.26 (0%) 28.59 20.10 - 33.72 0.3849 times

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamestopCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.16
20 day DMA 23.93
35 day DMA 24.06
50 day DMA 23.14
100 day DMA 22.58
150 day DMA 23.09
200 day DMA 23.69

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3324.31
12 day EMA24.224.1524.11
20 day EMA24.0524.0123.97
35 day EMA23.5323.4723.42
50 day EMA23.123.0422.99

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.2624.15
12 day SMA24.1624.0924.01
20 day SMA23.9323.9223.94
35 day SMA24.0623.9823.88
50 day SMA23.1423.0622.99
100 day SMA22.5822.5722.56
150 day SMA23.0923.0723.06
200 day SMA23.6923.7123.73

Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top