Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 21.18 and 22.39
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.433333333333 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.64 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.63 (2.27%) | 21.00 | 20.73 - 21.94 | 0.6586 times | Fri 11 September 2026 | 21.15 (3.73%) | 21.04 | 20.84 - 21.36 | 1.0807 times | Thu 10 September 2026 | 20.39 (2.51%) | 19.88 | 19.60 - 20.52 | 1.265 times | Wed 09 September 2026 | 19.89 (5.29%) | 19.10 | 18.97 - 20.24 | 1.7042 times | Tue 08 September 2026 | 18.89 (-1.51%) | 19.35 | 18.72 - 19.50 | 1.1385 times | Fri 04 September 2026 | 19.18 (-0.26%) | 19.38 | 19.04 - 20.09 | 0.5177 times | Thu 03 September 2026 | 19.23 (1.32%) | 19.00 | 18.99 - 19.39 | 0.7897 times | Wed 02 September 2026 | 18.98 (0.9%) | 18.89 | 18.75 - 19.05 | 0.3651 times | Tue 01 September 2026 | 18.81 (2.34%) | 18.25 | 18.20 - 18.88 | 1.2842 times | Mon 31 August 2026 | 18.38 (2.85%) | 18.75 | 18.21 - 18.92 | 1.1962 times | Fri 28 August 2026 | 17.87 (-2.08%) | 18.30 | 17.85 - 18.33 | 0.4953 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.18 and 22.39
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.63 (2.27%) | 21.00 | 20.73 - 21.94 | 0.2321 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.8284 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 1.4635 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 1.0406 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.8183 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 1.0414 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 2.3714 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.3793 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.4237 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.4014 times | Fri 10 July 2026 | 21.67 (-5%) | 22.84 | 21.53 - 22.90 | 0.4078 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 19.92 and 23.66
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.63 (17.68%) | 18.25 | 18.20 - 21.94 | 0.716 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.314 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.429 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7401 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.4657 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0337 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9392 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1228 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2474 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.9921 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7473 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 19.71 and 30.68
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.63 (7.67%) | 20.26 | 17.79 - 28.76 | 0.5541 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.1892 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.5149 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6341 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6292 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.969 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.8997 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.6974 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5239 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3885 times | Fri 30 December 2016 | 25.26 (0%) | 28.11 | 20.10 - 32.67 | 0.1766 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.39 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.08 |
| 100 day DMA | 21.38 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.13 | 19.62 |
| 12 day EMA | 19.78 | 19.44 | 19.13 |
| 20 day EMA | 19.5 | 19.28 | 19.08 |
| 35 day EMA | 19.78 | 19.67 | 19.58 |
| 50 day EMA | 20.31 | 20.26 | 20.22 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.9 | 19.52 |
| 12 day SMA | 19.39 | 19.08 | 18.83 |
| 20 day SMA | 18.87 | 18.72 | 18.59 |
| 35 day SMA | 19.3 | 19.29 | 19.29 |
| 50 day SMA | 20.08 | 20.1 | 20.13 |
| 100 day SMA | 21.38 | 21.4 | 21.44 |
| 150 day SMA | 22.16 | 22.18 | 22.2 |
| 200 day SMA | 22.17 | 22.16 | 22.16 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
