Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 17.78 and 18.2
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.53 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.04 (-0.93%) | 18.30 | 17.93 - 18.35 | 1.1222 times | Fri 21 August 2026 | 18.21 (0.94%) | 18.15 | 18.01 - 18.25 | 1.1933 times | Thu 20 August 2026 | 18.04 (0.06%) | 18.01 | 17.79 - 18.10 | 1.1054 times | Wed 19 August 2026 | 18.03 (0.45%) | 18.07 | 17.92 - 18.23 | 0.8013 times | Tue 18 August 2026 | 17.95 (-2.45%) | 18.50 | 17.92 - 18.50 | 0.8902 times | Mon 17 August 2026 | 18.40 (-1.39%) | 18.69 | 18.32 - 18.74 | 0.7641 times | Fri 14 August 2026 | 18.66 (0.48%) | 18.65 | 18.44 - 18.79 | 0.9472 times | Thu 13 August 2026 | 18.57 (0.16%) | 18.51 | 18.33 - 18.74 | 0.8341 times | Wed 12 August 2026 | 18.54 (-1.49%) | 18.82 | 18.43 - 18.82 | 1.155 times | Tue 11 August 2026 | 18.82 (0.16%) | 18.75 | 18.58 - 18.90 | 1.1872 times | Mon 10 August 2026 | 18.79 (-1.88%) | 19.60 | 18.75 - 19.61 | 1.9272 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 17.78 and 18.2
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.04 (-0.93%) | 18.30 | 17.93 - 18.35 | 0.2749 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 1.1646 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 1.4822 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 3.375 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.5398 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.603 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.5714 times | Fri 10 July 2026 | 21.67 (-5%) | 22.84 | 21.53 - 22.90 | 0.5804 times | Thu 02 July 2026 | 22.81 (5.02%) | 22.10 | 21.70 - 23.11 | 0.6062 times | Fri 26 June 2026 | 21.72 (1.02%) | 21.48 | 20.93 - 21.85 | 0.8025 times | Thu 18 June 2026 | 21.50 (-1.24%) | 21.80 | 21.13 - 22.03 | 0.9093 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 16.56 and 19.27
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.04 (-16.94%) | 20.46 | 17.79 - 20.50 | 1.0485 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.4405 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.76 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.5051 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0614 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9644 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.153 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2809 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0188 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7674 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.2931 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 12.43 and 23.4
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.04 (-10.2%) | 20.26 | 17.79 - 28.76 | 0.4951 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.1966 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.5306 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6381 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6331 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.9812 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.9053 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.7017 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5272 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3909 times | Fri 30 December 2016 | 25.26 (0%) | 26.45 | 20.10 - 32.67 | 0.1947 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.43 |
| 20 day DMA | 19.26 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.79 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.2 | 18.2 |
| 12 day EMA | 18.56 | 18.66 | 18.74 |
| 20 day EMA | 19.1 | 19.21 | 19.32 |
| 35 day EMA | 19.85 | 19.96 | 20.06 |
| 50 day EMA | 20.63 | 20.74 | 20.84 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.13 | 18.22 |
| 12 day SMA | 18.43 | 18.53 | 18.6 |
| 20 day SMA | 19.26 | 19.44 | 19.59 |
| 35 day SMA | 20.36 | 20.49 | 20.62 |
| 50 day SMA | 20.79 | 20.87 | 20.95 |
| 100 day SMA | 22.02 | 22.07 | 22.11 |
| 150 day SMA | 22.56 | 22.58 | 22.6 |
| 200 day SMA | 22.31 | 22.33 | 22.36 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
