Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 24.64 | 24.89 | 24.97 | 24.20 |
| 06 Fri Feb | 25.00 | 24.17 | 25.40 | 24.11 |
| 05 Thu Feb | 24.69 | 24.75 | 25.50 | 24.55 |
| 04 Wed Feb | 24.98 | 24.48 | 25.16 | 24.05 |
| 03 Tue Feb | 24.51 | 25.99 | 26.11 | 23.84 |
Stock of Gamestop Corporation closed at 24.64 and it opened at 24.89
It moved inside a range of 24.20 and 24.97
52 week High is 35.81 and 52 week Low is 19.93
Financial Year High is 35.81 and Low is 19.93
This year High is 26.11 and Low is 20.16
Gamestop Corporation GME Daily Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been positive, with total returns of 1.65, which is 7.18% with investment starting at 22.99.
An investment of 100,000 bucks in Gamestop Corporation would have become 107180 bucks today.
Gamestop Corporation GME moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gamestop Corporation GME at this time.
It appears as if Gamestop Corporation GME gave a large move recently.
Stock of Gamestop Corporation (GME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Gamestop Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.13. However, stock will show a bullish move above 24.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0.3
Gamestop Corporation is moving towards a high expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 5.1
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 3
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 2.8
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 9.5 HC: 6.5 LC: 2.8 OC: 0.5
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Gamestop Corporation GME Weekly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been positive, with total returns of 1.64, which is 7.13% with investment starting at 23.00.
An investment of 100,000 bucks in Gamestop Corporation would have become 107130 bucks today.
Gamestop Corporation GME moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0.3
Gamestop Corporation is moving towards a high expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 6
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 10.2 HC: 4.6 LC: 5.4 OC: 8.4
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 13.6 HC: 2.2 LC: 11.1 OC: 13
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 1.9
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation GME Monthly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been positive, with total returns of 2.91, which is 13.39% with investment starting at 21.73.
An investment of 100,000 bucks in Gamestop Corporation would have become 113390 bucks today.
Gamestop Corporation GME moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 9.5 HC: 6 LC: 3.4 OC: 6
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 25.1 HC: 4.6 LC: 19.7 OC: 17.5
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 17.3 HC: 16.9 LC: 0.3 OC: 8.4
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 14.2 HC: 1 LC: 13.1 OC: 3.4
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 27.3 HC: 27 LC: 0.2 OC: 4
Gamestop Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


