ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 21.53 21.23 21.57 21.23
23 Tue Dec 21.38 21.66 21.68 21.13
22 Mon Dec 21.73 22.52 22.78 21.70
19 Fri Dec 22.54 22.67 22.75 22.28
18 Thu Dec 22.56 22.96 23.10 22.53

Stock of Gamestop Corporation closed at 21.53 and it opened at 21.23
It moved inside a range of 21.23 and 21.57

52 week High is 35.81 and 52 week Low is 19.93
Financial Year High is 35.81 and Low is 19.93
This year High is 35.81 and Low is 19.93

Gamestop Corporation GME Daily Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been negative, with total returns of -1.58, which is -6.84% with investment starting at 23.11.
An investment of 100,000 bucks in Gamestop Corporation would have become 93160 bucks today.

Gamestop Corporation GME moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.

Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gamestop Corporation GME at this time.

It appears as if Gamestop Corporation GME gave a large move recently.

Stock of Gamestop Corporation (GME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Gamestop Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gamestop Corporation stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21 as target. However if you take a buy trade in Gamestop Corporation, then use 21.7 as stoploss and 22.39 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.1

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 5 HC: 4.8 LC: 0.1 OC: 1.2

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.4

Gamestop Corporation is moving towards a high expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.6

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation GME Weekly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been negative, with total returns of -1.54, which is -6.68% with investment starting at 23.07.
An investment of 100,000 bucks in Gamestop Corporation would have become 93320 bucks today.

Gamestop Corporation GME moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.

Weekly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 7.8 HC: 5.8 LC: 1.9 OC: 1.2

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 8.5

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 13.8 HC: 13.1 LC: 0.7 OC: 4.2

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 6.2 HC: 2 LC: 4 OC: 6

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 13.1 HC: 1 LC: 12 OC: 12.7

Gamestop Corporation is moving towards a high expiry

Gamestop Corporation GME Monthly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been negative, with total returns of -5.37, which is -19.96% with investment starting at 26.90.
An investment of 100,000 bucks in Gamestop Corporation would have become 80040 bucks today.

Gamestop Corporation GME moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 13.47% of returns per month.

Monthly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 13.9 HC: 11.5 LC: 2.1 OC: 8.4

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 14.2 HC: 1 LC: 13.1 OC: 3.4

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 27.3 HC: 27 LC: 0.2 OC: 4

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 23.3 HC: 3.5 LC: 19.1 OC: 22.3

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 7.5 HC: 5.1 LC: 2.2 OC: 0.9

Gamestop Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

 

Back to top