ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 19.18 19.38 20.09 19.04
03 Thu Sep 19.23 19.00 19.39 18.99
02 Wed Sep 18.98 18.89 19.05 18.75
01 Tue Sep 18.81 18.25 18.88 18.20
31 Mon Aug 18.38 18.75 18.92 18.21

Stock of Gamestop Corporation closed at 19.18 and it opened at 19.38
It moved inside a range of 19.04 and 20.09

52 week High is 28.76 and 52 week Low is 17.79
Financial Year High is 28.76 and Low is 17.79
This year High is 28.76 and Low is 17.79

Gamestop Corporation GME Daily Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been positive, with total returns of 1.14, which is 6.32% with investment starting at 18.04.
An investment of 100,000 bucks in Gamestop Corporation would have become 106320 bucks today.

Gamestop Corporation GME moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gamestop Corporation GME at this time.

It appears as if Gamestop Corporation GME gave a large move recently.

Stock of Gamestop Corporation (GME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Gamestop Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.9 or 18.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 5.5 HC: 4.7 LC: 0.7 OC: 3.7

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 3.7 HC: 0.4 LC: 3.4 OC: 3.5

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 3.9 HC: 2.9 LC: 0.9 OC: 0.9

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation GME Weekly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been negative, with total returns of -2.54, which is -11.69% with investment starting at 21.72.
An investment of 100,000 bucks in Gamestop Corporation would have become 88310 bucks today.

Gamestop Corporation GME moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.

Weekly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 10.4 HC: 4.7 LC: 5.4 OC: 7.2

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.3

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 0.3

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 7 HC: 5.1 LC: 1.8 OC: 0.1

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 10.5 HC: 7.1 LC: 3.2 OC: 0.2

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Gamestop Corporation GME Monthly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been negative, with total returns of -3.11, which is -13.95% with investment starting at 22.29.
An investment of 100,000 bucks in Gamestop Corporation would have become 86050 bucks today.

Gamestop Corporation GME moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 9.91% of returns per month.

Monthly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 10.4 HC: 4.7 LC: 5.4 OC: 7.2

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 15.2 HC: 14.7 LC: 0.5 OC: 0.2

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 9.4 HC: 6.4 LC: 2.8 OC: 4.6

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 13.8 HC: 9.4 LC: 4 OC: 13.1

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 36.1 HC: 35.7 LC: 0.3 OC: 14.6

Gamestop Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

 

Back to top