Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 23.24 | 22.97 | 23.25 | 22.51 |
| 09 Thu Apr | 22.88 | 22.90 | 23.35 | 22.83 |
| 08 Wed Apr | 22.91 | 23.70 | 23.76 | 22.89 |
| 07 Tue Apr | 23.44 | 22.90 | 23.54 | 22.68 |
| 06 Mon Apr | 23.09 | 23.25 | 23.62 | 23.08 |
Stock of Gamestop Corporation closed at 23.24 and it opened at 22.97
It moved inside a range of 22.51 and 23.25
52 week High is 35.81 and 52 week Low is 19.93
Financial Year High is 23.76 and Low is 22.40
This year High is 26.11 and Low is 20.16
Gamestop Corporation GME Daily Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been positive, with total returns of 0.16, which is 0.69% with investment starting at 23.08.
An investment of 100,000 bucks in Gamestop Corporation would have become 100690 bucks today.
Gamestop Corporation GME moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gamestop Corporation GME at this time.
It appears as if Gamestop Corporation GME gave a large move recently.
Stock of Gamestop Corporation (GME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Gamestop Corporation is bullish for shortterm, and stock might move up till 23.6 or till 24.2. Use a stoploss of 23.06 and if this stock hits its stoploss, then it can fall down till 22.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.3 HC: 0 LC: 3.2 OC: 1.2
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 2
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.3
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 2.8
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.6
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation GME Weekly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been negative, with total returns of -0.68, which is -2.84% with investment starting at 23.92.
An investment of 100,000 bucks in Gamestop Corporation would have become 97160 bucks today.
Gamestop Corporation GME moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 5.6 HC: 2.2 LC: 3.2 OC: 2.2
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 5.4
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.7 HC: 6.4 LC: 0.2 OC: 3.5
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 0.6
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 3.3
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation GME Monthly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been negative, with total returns of -6.56, which is -22.01% with investment starting at 29.80.
An investment of 100,000 bucks in Gamestop Corporation would have become 77990 bucks today.
Gamestop Corporation GME moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 9.47% of returns per month.
Monthly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 7.7 HC: 2.2 LC: 5.4 OC: 6.9
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 13.5 HC: 13.2 LC: 0.2 OC: 6.2
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 14.6 HC: 8.7 LC: 5.4 OC: 6
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 25.1 HC: 4.6 LC: 19.7 OC: 17.5
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 17.3 HC: 16.9 LC: 0.3 OC: 8.4
Gamestop Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


