ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 21.00 21.06 21.17 20.79
13 Tue Jan 21.02 20.99 21.21 20.84
12 Mon Jan 20.99 21.08 21.31 20.92
09 Fri Jan 21.24 21.41 21.73 21.05
08 Thu Jan 21.42 21.30 21.44 21.09

Stock of Gamestop Corporation closed at 21.00 and it opened at 21.06
It moved inside a range of 20.79 and 21.17

52 week High is 35.81 and 52 week Low is 19.93
Financial Year High is 35.81 and Low is 19.93
This year High is 22.02 and Low is 20.16

Gamestop Corporation GME Daily Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been positive, with total returns of 0.47, which is 2.29% with investment starting at 20.53.
An investment of 100,000 bucks in Gamestop Corporation would have become 102290 bucks today.

Gamestop Corporation GME moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gamestop Corporation GME at this time.

It appears as if Gamestop Corporation GME gave a large move recently.

Stock of Gamestop Corporation (GME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gamestop Corporation is bearish for shortterm, and stock might move down till 20.6 or till 19.6. Use a stoploss of 21.31 and if the stock hits stoploss, then it can shoot up till 22.07

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.5

Gamestop Corporation is moving towards a high expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.1

Candle stick analysis of Gamestop Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 1.1

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.5

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7

Gamestop Corporation is moving towards a high expiry

Gamestop Corporation GME Weekly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been negative, with total returns of -0.49, which is -2.28% with investment starting at 21.49.
An investment of 100,000 bucks in Gamestop Corporation would have become 97720 bucks today.

Gamestop Corporation GME moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.

Weekly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.1

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 8.3 HC: 3.7 LC: 4.5 OC: 6.6

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 0.3

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation is forming a DOJI candle

Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 1.2

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 8.7 HC: 8 LC: 0.6 OC: 1.2

Gamestop Corporation is moving towards a low expiry

Gamestop Corporation GME Monthly Analysis to buy or sell

As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been negative, with total returns of -4.04, which is -16.13% with investment starting at 25.04.
An investment of 100,000 bucks in Gamestop Corporation would have become 83870 bucks today.

Gamestop Corporation GME moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 12.38% of returns per month.

Monthly Candle Stick analysis of Gamestop Corporation GME

Candle stick analysis of Gamestop Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 10.2 HC: 4.9 LC: 5.1 OC: 3.5

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 17.3 HC: 16.9 LC: 0.3 OC: 8.4

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 14.2 HC: 1 LC: 13.1 OC: 3.4

Gamestop Corporation is moving towards a high expiry

Candle stick analysis of Gamestop Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 27.3 HC: 27 LC: 0.2 OC: 4

Gamestop Corporation is moving towards a low expiry

Candle stick analysis of Gamestop Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gamestop Corporation are:
HL: 23.3 HC: 3.5 LC: 19.1 OC: 22.3

Gamestop Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell

 

Back to top