Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell Analysis of Gamestop Corporation GME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 24.21 | 23.75 | 24.29 | 23.07 |
| 29 Thu Oct | 24.01 | 23.63 | 24.09 | 23.38 |
| 28 Wed Oct | 23.33 | 23.24 | 23.78 | 23.10 |
| 27 Tue Oct | 23.34 | 23.61 | 24.04 | 23.32 |
| 26 Mon Oct | 23.89 | 24.57 | 24.99 | 23.78 |
Stock of Gamestop Corporation closed at 24.21 and it opened at 23.75
It moved inside a range of 23.07 and 24.29
52 week High is 28.76 and 52 week Low is 17.79
Financial Year High is 28.76 and Low is 17.79
This year High is 28.76 and Low is 17.79
Gamestop Corporation GME Daily Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 day returns for Gamestop Corporation GME have been negative, with total returns of -3.81, which is -13.6% with investment starting at 28.02.
An investment of 100,000 bucks in Gamestop Corporation would have become 86400 bucks today.
Gamestop Corporation GME moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Gamestop Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gamestop Corporation GME at this time.
It appears as if Gamestop Corporation GME gave a large move recently.
Stock of Gamestop Corporation (GME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Gamestop Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.55. However, stock will show a bearish move below 24.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 5.3 HC: 0.3 LC: 4.9 OC: 2.3
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.3
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.8
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 1.7
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation GME Weekly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 week returns for Gamestop Corporation GME have been positive, with total returns of 5.55, which is 29.74% with investment starting at 18.66.
An investment of 100,000 bucks in Gamestop Corporation would have become 129740 bucks today.
Gamestop Corporation GME moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 8.3 HC: 3.2 LC: 4.9 OC: 1.7
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 10.3 HC: 9.4 LC: 0.8 OC: 1.8
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 9.8 HC: 5.6 LC: 4 OC: 8
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 11.3 HC: 0.8 LC: 10.5 OC: 7
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 7
Gamestop Corporation is moving towards a high expiry
Gamestop Corporation GME Monthly Analysis to buy or sell
As per my analysis of Gamestop Corporation GME, 12 month returns for Gamestop Corporation GME have been positive, with total returns of 1.68, which is 7.46% with investment starting at 22.53.
An investment of 100,000 bucks in Gamestop Corporation would have become 107460 bucks today.
Gamestop Corporation GME moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.
Monthly Candle Stick analysis of Gamestop Corporation GME
Candle stick analysis of Gamestop Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 22.7 HC: 16.9 LC: 4.9 OC: 21.7
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 38.7 HC: 7.9 LC: 28.6 OC: 34.7
Gamestop Corporation is moving towards a high expiry
Candle stick analysis of Gamestop Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 15.2 HC: 14.7 LC: 0.5 OC: 0.2
Gamestop Corporation is moving towards a low expiry
Gamestop Corporation is forming a DOJI candle
Candle stick analysis of Gamestop Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 9.4 HC: 6.4 LC: 2.8 OC: 4.6
Gamestop Corporation is moving towards a low expiry
Candle stick analysis of Gamestop Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gamestop Corporation are:
HL: 13.8 HC: 9.4 LC: 4 OC: 13.1
Gamestop Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Gamestop Corporation GME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


