PVM Price Volume Measure charts Gamestop Corporation GME share NYSE Stock Exchange

Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

  • Daily Support: 26.35
  • Daily Resistance: 27.28
  • 5 Day Moving Average is 26.57
  • 20 Day Moving Average is 26.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -0.11% 27.03 26.97 27.59 26.66-60.94%
Fri 14 Feb 2025 2.51% 28.90 27.00 28.97 26.90-11.14%
Thu 13 Feb 2025 1.35% 25.75 26.34 26.40 25.75-39.59%
Wed 12 Feb 2025 -2.15% 26.12 25.99 26.40 25.60-70.74%
Tue 11 Feb 2025 -2.06% 26.85 26.56 27.76 26.47-48.46%
Mon 10 Feb 2025 9.66% 25.50 27.12 27.27 25.30-29.06%
Fri 07 Feb 2025 -0.28% 24.90 24.73 25.02 24.60-75.1%
Thu 06 Feb 2025 -0.52% 24.93 24.80 25.39 24.53-68.17%
Wed 05 Feb 2025 -3.75% 25.70 24.93 25.81 24.90-66.48%
Tue 04 Feb 2025 0.04% 25.85 25.90 26.25 25.80-75.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gamestop Corporation GME NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Gamestop Corporation GME share NYSE Stock Exchange

These are PVM Price Volume Measure charts Gamestop Corporation GME share NYSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Gamestop Corporation GME share NYSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Gamestop Corporation GME share NYSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Gamestop Corporation GME share NYSE Stock Exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top