ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong intraday Stock price targets for GamestopCorporation are 24.41 and 25.23

Intraday Target 123.74
Intraday Target 224.26
Intraday Target 324.556666666667
Intraday Target 425.08
Intraday Target 525.38

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.79 (3.03%) 24.15 24.03 - 24.85 2.4135 times
Tue 14 April 2026 24.06 (2.82%) 23.45 23.43 - 24.30 1.2832 times
Mon 13 April 2026 23.40 (0.69%) 23.00 22.73 - 23.43 1.1442 times
Fri 10 April 2026 23.24 (1.57%) 22.97 22.51 - 23.25 0.9393 times
Thu 09 April 2026 22.88 (-0.13%) 22.90 22.83 - 23.35 0.4503 times
Wed 08 April 2026 22.91 (-2.26%) 23.70 22.89 - 23.76 1.4082 times
Tue 07 April 2026 23.44 (1.52%) 22.90 22.68 - 23.54 0.7753 times
Mon 06 April 2026 23.09 (-1.2%) 23.25 23.08 - 23.62 0.4612 times
Thu 02 April 2026 23.37 (2.64%) 22.60 22.40 - 23.43 0.5807 times
Wed 01 April 2026 22.77 (-1.17%) 23.20 22.72 - 23.35 0.5442 times
Tue 31 March 2026 23.04 (3.46%) 22.40 22.38 - 23.10 1.7488 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 23.76 and 25.88

Weekly Target 122
Weekly Target 223.4
Weekly Target 324.123333333333
Weekly Target 425.52
Weekly Target 526.24

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.79 (6.67%) 23.00 22.73 - 24.85 1.1589 times
Fri 10 April 2026 23.24 (-0.56%) 23.25 22.51 - 23.76 0.9658 times
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.8925 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.4126 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.759 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 1.2936 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 1.159 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 1.1964 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.8489 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.3132 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 1.3691 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 23.6 and 26.05

Monthly Target 121.56
Monthly Target 223.18
Monthly Target 324.013333333333
Monthly Target 425.63
Monthly Target 526.46

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.79 (7.6%) 23.20 22.40 - 24.85 0.3656 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8014 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0061 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0644 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.8921 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6376 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.1124 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7481 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8532 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.5191 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 3.2037 times

 monthly chart GamestopCorporation

Yearly price and charts GamestopCorporation

Strong yearly Stock price targets for GamestopCorporation GME are 22.48 and 28.43

Yearly Target 117.74
Yearly Target 221.26
Yearly Target 323.686666666667
Yearly Target 427.21
Yearly Target 529.64

Yearly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.79 (23.39%) 20.26 20.16 - 26.11 0.2382 times
Wed 31 December 2025 20.09 (-35.9%) 31.84 19.93 - 35.81 1.2349 times
Tue 31 December 2024 31.34 (78.78%) 17.25 9.95 - 64.83 2.6203 times
Fri 29 December 2023 17.53 (-5.04%) 17.25 11.83 - 27.65 0.6593 times
Fri 30 December 2022 18.46 (-87.56%) 149.23 16.98 - 199.41 0.6644 times
Fri 31 December 2021 148.39 (687.63%) 19.00 17.08 - 483.00 2.0213 times
Thu 31 December 2020 18.84 (209.87%) 6.14 2.57 - 22.35 0.9183 times
Tue 31 December 2019 6.08 (-51.82%) 12.45 3.15 - 16.90 0.7118 times
Mon 31 December 2018 12.62 (-30.85%) 17.96 11.56 - 20.31 0.5348 times
Wed 27 December 2017 18.25 (-27.75%) 25.44 15.85 - 26.68 0.3965 times
Fri 30 December 2016 25.26 (0%) 27.65 20.10 - 33.72 0.3452 times

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gamestop Corporation GME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gamestop Corporation GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 105 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamestopCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.27
20 day DMA 23.11
35 day DMA 23.52
50 day DMA 23.7
100 day DMA 22.82
150 day DMA 23.16
200 day DMA 23.14

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.4823.19
12 day EMA23.4923.2523.1
20 day EMA23.4223.2823.2
35 day EMA23.4923.4123.37
50 day EMA23.7323.6923.68

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.323.17
12 day SMA23.2723.0522.92
20 day SMA23.1123.0323.01
35 day SMA23.5223.4923.47
50 day SMA23.723.7223.72
100 day SMA22.8222.7722.74
150 day SMA23.1623.1423.13
200 day SMA23.1423.1323.12

Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top