Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 22.77 and 23.31
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.866666666667 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.41 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (0.09%) | 22.99 | 22.53 - 23.07 | 0.6695 times | Thu 04 December 2025 | 22.98 (-0.99%) | 23.30 | 22.65 - 23.47 | 0.7 times | Wed 03 December 2025 | 23.21 (1.75%) | 22.91 | 22.72 - 23.28 | 1.9229 times | Tue 02 December 2025 | 22.81 (0.09%) | 22.83 | 22.48 - 23.37 | 0.8614 times | Mon 01 December 2025 | 22.79 (1.15%) | 22.15 | 22.11 - 23.07 | 1.3696 times | Fri 28 November 2025 | 22.53 (4.11%) | 22.28 | 22.04 - 22.75 | 1.5254 times | Wed 26 November 2025 | 21.64 (2.75%) | 21.17 | 21.11 - 21.83 | 0.649 times | Tue 25 November 2025 | 21.06 (2.73%) | 20.50 | 20.28 - 21.36 | 0.6696 times | Mon 24 November 2025 | 20.50 (1.79%) | 20.19 | 20.12 - 20.56 | 0.6784 times | Fri 21 November 2025 | 20.14 (1%) | 19.95 | 19.94 - 20.63 | 0.9541 times | Thu 20 November 2025 | 19.94 (-2.35%) | 20.55 | 19.93 - 20.69 | 1.0463 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.56 and 23.92
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.3667 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.8716 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 1.0557 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 0.8932 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.7901 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2143 times | Fri 31 October 2025 | 22.29 (-4.29%) | 24.50 | 22.29 - 24.54 | 1.4824 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 1.2176 times | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 1.2026 times | Tue 07 October 2025 | 24.35 (-4.32%) | 25.89 | 24.31 - 25.92 | 0.9057 times | Fri 03 October 2025 | 25.45 (-3.67%) | 27.20 | 25.09 - 28.30 | 1.8499 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.56 and 23.92
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 0.1705 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4505 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.786 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2351 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6029 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0733 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2636 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.418 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0486 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9516 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5931 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 13.53 and 29.41
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 26.246666666667 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (-26.61%) | 31.84 | 19.93 - 35.81 | 1.1754 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.5947 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6529 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6579 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 2.0016 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.9094 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.7049 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5295 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3927 times | Fri 30 December 2016 | 25.26 (-9.91%) | 27.04 | 20.10 - 33.72 | 0.381 times | Thu 31 December 2015 | 28.04 (0%) | 41.30 | 27.90 - 47.62 | 0.0859 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamestopCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.47 |
| 35 day DMA | 22.02 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.25 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.69 | 22.55 |
| 12 day EMA | 22.21 | 22.07 | 21.91 |
| 20 day EMA | 22.08 | 21.98 | 21.88 |
| 35 day EMA | 22.58 | 22.56 | 22.53 |
| 50 day EMA | 23.32 | 23.33 | 23.34 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.86 | 22.6 |
| 12 day SMA | 21.75 | 21.54 | 21.34 |
| 20 day SMA | 21.47 | 21.39 | 21.34 |
| 35 day SMA | 22.02 | 22.02 | 22.03 |
| 50 day SMA | 23.06 | 23.13 | 23.2 |
| 100 day SMA | 23.25 | 23.25 | 23.25 |
| 150 day SMA | 24.43 | 24.46 | 24.49 |
| 200 day SMA | 24.54 | 24.56 | 24.58 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
