Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 24.29 and 25.22
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.97 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.82 (-2.17%) | 25.34 | 24.68 - 25.61 | 0.8631 times | Thu 22 October 2026 | 25.37 (-3.61%) | 26.00 | 24.62 - 26.25 | 0.8232 times | Wed 21 October 2026 | 26.32 (-0.57%) | 26.39 | 25.95 - 26.86 | 0.4985 times | Tue 20 October 2026 | 26.47 (0.11%) | 25.73 | 25.30 - 26.48 | 0.7653 times | Mon 19 October 2026 | 26.44 (-1.38%) | 26.67 | 26.15 - 27.16 | 0.4851 times | Fri 16 October 2026 | 26.81 (-4.32%) | 28.04 | 26.72 - 28.08 | 1.344 times | Thu 15 October 2026 | 28.02 (3.2%) | 26.75 | 26.58 - 28.30 | 1.2692 times | Wed 14 October 2026 | 27.15 (-0.26%) | 27.71 | 26.77 - 28.22 | 1.6971 times | Tue 13 October 2026 | 27.22 (-0.04%) | 27.10 | 26.75 - 27.53 | 1.3154 times | Mon 12 October 2026 | 27.23 (2.52%) | 26.21 | 25.77 - 27.25 | 0.9392 times | Fri 09 October 2026 | 26.56 (5.06%) | 25.23 | 24.90 - 26.76 | 1.6792 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.45 and 25.99
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.82 (-7.42%) | 26.67 | 24.62 - 27.16 | 0.7925 times | Fri 16 October 2026 | 26.81 (0.94%) | 26.21 | 25.77 - 28.30 | 1.5146 times | Fri 09 October 2026 | 26.56 (7.53%) | 25.00 | 24.04 - 26.76 | 1.2634 times | Fri 02 October 2026 | 24.70 (5.51%) | 23.26 | 23.22 - 24.88 | 1.1922 times | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.2548 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 0.8028 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.1287 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 0.9035 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 0.6424 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.5052 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 0.6429 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.35 and 28.77
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.82 (0.69%) | 24.65 | 23.88 - 28.30 | 1.3053 times | Wed 30 September 2026 | 24.65 (34.11%) | 18.25 | 18.20 - 25.25 | 1.4869 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.1422 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.3729 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.6433 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.2741 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.8985 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.8164 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.976 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.0843 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.8624 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 21.31 and 32.28
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.82 (23.54%) | 20.26 | 17.79 - 28.76 | 0.697 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.1712 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.4768 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6245 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6197 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.9392 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.8861 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.6868 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.516 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3826 times | Fri 30 December 2016 | 25.26 (0%) | 30.93 | 20.10 - 32.67 | 0.1336 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.47 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.08 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 26.17 | 26.57 |
| 12 day EMA | 25.91 | 26.11 | 26.24 |
| 20 day EMA | 25.4 | 25.46 | 25.47 |
| 35 day EMA | 23.99 | 23.94 | 23.86 |
| 50 day EMA | 22.41 | 22.31 | 22.18 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.28 | 26.81 |
| 12 day SMA | 26.47 | 26.45 | 26.4 |
| 20 day SMA | 25.67 | 25.6 | 25.58 |
| 35 day SMA | 24.08 | 23.92 | 23.74 |
| 50 day SMA | 22.36 | 22.23 | 22.09 |
| 100 day SMA | 21.85 | 21.81 | 21.77 |
| 150 day SMA | 22.34 | 22.33 | 22.31 |
| 200 day SMA | 22.61 | 22.59 | 22.57 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
