GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 27.66 and 28.7

Daily Target 126.89
Daily Target 227.39
Daily Target 327.926666666667
Daily Target 428.43
Daily Target 528.97

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 22 November 2024 27.90 (0.29%) 27.88 27.42 - 28.46 0.5147 times
Thu 21 November 2024 27.82 (-2.21%) 29.09 27.18 - 29.17 0.6833 times
Wed 20 November 2024 28.45 (3.19%) 27.26 27.26 - 29.80 1.4257 times
Tue 19 November 2024 27.57 (4.27%) 25.89 25.71 - 27.60 0.5614 times
Mon 18 November 2024 26.44 (-0.56%) 26.65 25.85 - 27.16 0.5513 times
Fri 15 November 2024 26.59 (-2.85%) 28.08 26.32 - 28.59 1.0618 times
Thu 14 November 2024 27.37 (3.44%) 27.17 26.72 - 28.28 1.065 times
Wed 13 November 2024 26.46 (-1.42%) 26.26 26.22 - 28.22 1.1934 times
Tue 12 November 2024 26.84 (-1.54%) 26.06 24.95 - 27.10 1.2245 times
Mon 11 November 2024 27.26 (9.57%) 25.26 24.63 - 28.05 1.7189 times
Fri 08 November 2024 24.88 (6.1%) 23.44 23.24 - 25.39 1.0267 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 26.81 and 30.9

Weekly Target 123.71
Weekly Target 225.81
Weekly Target 327.803333333333
Weekly Target 429.9
Weekly Target 531.89

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 22 November 2024 27.90 (4.93%) 26.65 25.71 - 29.80 1.212 times
Fri 15 November 2024 26.59 (6.87%) 25.26 24.63 - 28.59 2.0317 times
Fri 08 November 2024 24.88 (11.02%) 22.20 21.88 - 25.39 0.8012 times
Fri 01 November 2024 22.41 (8.95%) 20.84 20.73 - 24.54 0.9723 times
Fri 25 October 2024 20.57 (-3.06%) 21.10 20.35 - 21.43 0.3937 times
Fri 18 October 2024 21.22 (1.87%) 20.75 20.46 - 21.75 0.5039 times
Fri 11 October 2024 20.83 (-2.66%) 21.35 20.30 - 21.53 0.4785 times
Fri 04 October 2024 21.40 (-4.8%) 22.30 21.11 - 23.64 0.6914 times
Fri 27 September 2024 22.48 (2.88%) 21.54 21.23 - 23.10 0.951 times
Fri 20 September 2024 21.85 (5.81%) 20.45 19.42 - 22.03 1.9645 times
Fri 13 September 2024 20.65 (-14.85%) 23.24 19.31 - 25.01 1.6662 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 24.89 and 32.81

Monthly Target 118.61
Monthly Target 223.25
Monthly Target 326.526666666667
Monthly Target 431.17
Monthly Target 534.45

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 22 November 2024 27.90 (25.79%) 22.40 21.88 - 29.80 0.451 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.2968 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 0.6605 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.3387 times
Wed 31 July 2024 22.67 (-8.18%) 23.35 22.31 - 29.79 0.7283 times
Fri 28 June 2024 24.69 (6.7%) 40.19 22.55 - 48.00 3.9785 times
Fri 31 May 2024 23.14 (108.66%) 11.03 10.70 - 64.83 2.9531 times
Tue 30 April 2024 11.09 (-11.42%) 12.63 9.95 - 12.67 0.2109 times
Thu 28 March 2024 12.52 (-12.26%) 14.18 12.47 - 15.89 0.2484 times
Thu 29 February 2024 14.27 (0.28%) 14.34 13.12 - 15.23 0.1338 times
Wed 31 January 2024 14.23 (-18.82%) 17.25 13.71 - 17.60 0.15 times

 monthly chart GamestopCorporation

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 22 November 2024

Munafa value: 69 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamestopCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 27.64
12 day DMA 26.75
20 day DMA 25.14
35 day DMA 23.34
50 day DMA 22.78
100 day DMA 22.94
150 day DMA 23.29
200 day DMA 20.69

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5127.36
12 day EMA26.626.3626.1
20 day EMA25.5525.325.04
35 day EMA24.3824.1723.95
50 day EMA23.192322.8

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.3727.28
12 day SMA26.7526.3525.95
20 day SMA25.1424.7724.41
35 day SMA23.3423.1522.96
50 day SMA22.7822.6322.49
100 day SMA22.9422.922.87
150 day SMA23.2923.1923.08
200 day SMA20.6920.6220.55

Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top