GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 27.66 and 28.7
Daily Target 1 | 26.89 |
Daily Target 2 | 27.39 |
Daily Target 3 | 27.926666666667 |
Daily Target 4 | 28.43 |
Daily Target 5 | 28.97 |
Daily price and volume Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.90 (0.29%) | 27.88 | 27.42 - 28.46 | 0.5147 times | Thu 21 November 2024 | 27.82 (-2.21%) | 29.09 | 27.18 - 29.17 | 0.6833 times | Wed 20 November 2024 | 28.45 (3.19%) | 27.26 | 27.26 - 29.80 | 1.4257 times | Tue 19 November 2024 | 27.57 (4.27%) | 25.89 | 25.71 - 27.60 | 0.5614 times | Mon 18 November 2024 | 26.44 (-0.56%) | 26.65 | 25.85 - 27.16 | 0.5513 times | Fri 15 November 2024 | 26.59 (-2.85%) | 28.08 | 26.32 - 28.59 | 1.0618 times | Thu 14 November 2024 | 27.37 (3.44%) | 27.17 | 26.72 - 28.28 | 1.065 times | Wed 13 November 2024 | 26.46 (-1.42%) | 26.26 | 26.22 - 28.22 | 1.1934 times | Tue 12 November 2024 | 26.84 (-1.54%) | 26.06 | 24.95 - 27.10 | 1.2245 times | Mon 11 November 2024 | 27.26 (9.57%) | 25.26 | 24.63 - 28.05 | 1.7189 times | Fri 08 November 2024 | 24.88 (6.1%) | 23.44 | 23.24 - 25.39 | 1.0267 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 26.81 and 30.9
Weekly Target 1 | 23.71 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 27.803333333333 |
Weekly Target 4 | 29.9 |
Weekly Target 5 | 31.89 |
Weekly price and volumes for Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.90 (4.93%) | 26.65 | 25.71 - 29.80 | 1.212 times | Fri 15 November 2024 | 26.59 (6.87%) | 25.26 | 24.63 - 28.59 | 2.0317 times | Fri 08 November 2024 | 24.88 (11.02%) | 22.20 | 21.88 - 25.39 | 0.8012 times | Fri 01 November 2024 | 22.41 (8.95%) | 20.84 | 20.73 - 24.54 | 0.9723 times | Fri 25 October 2024 | 20.57 (-3.06%) | 21.10 | 20.35 - 21.43 | 0.3937 times | Fri 18 October 2024 | 21.22 (1.87%) | 20.75 | 20.46 - 21.75 | 0.5039 times | Fri 11 October 2024 | 20.83 (-2.66%) | 21.35 | 20.30 - 21.53 | 0.4785 times | Fri 04 October 2024 | 21.40 (-4.8%) | 22.30 | 21.11 - 23.64 | 0.6914 times | Fri 27 September 2024 | 22.48 (2.88%) | 21.54 | 21.23 - 23.10 | 0.951 times | Fri 20 September 2024 | 21.85 (5.81%) | 20.45 | 19.42 - 22.03 | 1.9645 times | Fri 13 September 2024 | 20.65 (-14.85%) | 23.24 | 19.31 - 25.01 | 1.6662 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.89 and 32.81
Monthly Target 1 | 18.61 |
Monthly Target 2 | 23.25 |
Monthly Target 3 | 26.526666666667 |
Monthly Target 4 | 31.17 |
Monthly Target 5 | 34.45 |
Monthly price and volumes Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.90 (25.79%) | 22.40 | 21.88 - 29.80 | 0.451 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2968 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6605 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3387 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7283 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.9785 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.9531 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2109 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2484 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1338 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.15 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value |
5 day DMA | 27.64 |
12 day DMA | 26.75 |
20 day DMA | 25.14 |
35 day DMA | 23.34 |
50 day DMA | 22.78 |
100 day DMA | 22.94 |
150 day DMA | 23.29 |
200 day DMA | 20.69 |
EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.64 | 27.51 | 27.36 |
12 day EMA | 26.6 | 26.36 | 26.1 |
20 day EMA | 25.55 | 25.3 | 25.04 |
35 day EMA | 24.38 | 24.17 | 23.95 |
50 day EMA | 23.19 | 23 | 22.8 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.64 | 27.37 | 27.28 |
12 day SMA | 26.75 | 26.35 | 25.95 |
20 day SMA | 25.14 | 24.77 | 24.41 |
35 day SMA | 23.34 | 23.15 | 22.96 |
50 day SMA | 22.78 | 22.63 | 22.49 |
100 day SMA | 22.94 | 22.9 | 22.87 |
150 day SMA | 23.29 | 23.19 | 23.08 |
200 day SMA | 20.69 | 20.62 | 20.55 |