Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 23.98 and 24.95
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.72 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.55 (-2.5%) | 25.19 | 24.37 - 25.34 | 1.4085 times | Thu 16 April 2026 | 25.18 (1.57%) | 24.94 | 24.54 - 25.49 | 1.2072 times | Wed 15 April 2026 | 24.79 (3.03%) | 24.15 | 24.03 - 24.85 | 2.0081 times | Tue 14 April 2026 | 24.06 (2.82%) | 23.45 | 23.43 - 24.30 | 1.0677 times | Mon 13 April 2026 | 23.40 (0.69%) | 23.00 | 22.73 - 23.43 | 0.952 times | Fri 10 April 2026 | 23.24 (1.57%) | 22.97 | 22.51 - 23.25 | 0.7815 times | Thu 09 April 2026 | 22.88 (-0.13%) | 22.90 | 22.83 - 23.35 | 0.3747 times | Wed 08 April 2026 | 22.91 (-2.26%) | 23.70 | 22.89 - 23.76 | 1.1716 times | Tue 07 April 2026 | 23.44 (1.52%) | 22.90 | 22.68 - 23.54 | 0.6451 times | Mon 06 April 2026 | 23.09 (-1.2%) | 23.25 | 23.08 - 23.62 | 0.3837 times | Thu 02 April 2026 | 23.37 (2.64%) | 22.60 | 22.40 - 23.43 | 0.4832 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.64 and 26.4
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.55 (5.64%) | 23.00 | 22.73 - 25.49 | 1.7778 times | Fri 10 April 2026 | 23.24 (-0.56%) | 23.25 | 22.51 - 23.76 | 0.8982 times | Thu 02 April 2026 | 23.37 (5.84%) | 22.23 | 22.06 - 23.43 | 0.83 times | Fri 27 March 2026 | 22.08 (-2.13%) | 22.70 | 22.03 - 23.50 | 1.3137 times | Fri 20 March 2026 | 22.56 (-4.12%) | 23.67 | 22.36 - 23.82 | 0.7058 times | Fri 13 March 2026 | 23.53 (-3.45%) | 24.20 | 23.50 - 25.00 | 1.2031 times | Fri 06 March 2026 | 24.37 (1.41%) | 23.54 | 23.40 - 24.39 | 1.0778 times | Fri 27 February 2026 | 24.03 (2.56%) | 23.24 | 22.79 - 24.53 | 1.1127 times | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.7895 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 0.2913 times | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 1.2732 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 23.48 and 26.57
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.55 (6.55%) | 23.20 | 22.40 - 25.49 | 0.4751 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.7923 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.9947 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.0523 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.882 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.6304 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.0997 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.7282 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.8435 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.5018 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 3.1673 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 22.36 and 28.31
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.55 (22.2%) | 20.26 | 20.16 - 26.11 | 0.2465 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.2339 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.6181 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6588 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6639 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 2.0196 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.9176 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.7112 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5343 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3962 times | Fri 30 December 2016 | 25.26 (0%) | 26.45 | 20.10 - 33.72 | 0.3424 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.34 | 23.92 |
| 12 day EMA | 23.87 | 23.75 | 23.49 |
| 20 day EMA | 23.68 | 23.59 | 23.42 |
| 35 day EMA | 23.67 | 23.62 | 23.53 |
| 50 day EMA | 23.83 | 23.8 | 23.74 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.13 | 23.67 |
| 12 day SMA | 23.64 | 23.51 | 23.27 |
| 20 day SMA | 23.25 | 23.19 | 23.11 |
| 35 day SMA | 23.57 | 23.56 | 23.52 |
| 50 day SMA | 23.7 | 23.71 | 23.7 |
| 100 day SMA | 22.91 | 22.86 | 22.82 |
| 150 day SMA | 23.18 | 23.18 | 23.16 |
| 200 day SMA | 23.15 | 23.14 | 23.14 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
