Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 22.26 and 22.83
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.663333333333 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.23 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.76 (-0.22%) | 22.84 | 22.33 - 22.90 | 0.9269 times | Thu 02 July 2026 | 22.81 (0.75%) | 22.55 | 22.35 - 23.11 | 1.206 times | Wed 01 July 2026 | 22.64 (2.54%) | 22.00 | 21.91 - 22.75 | 1.0522 times | Tue 30 June 2026 | 22.08 (0.27%) | 21.91 | 21.70 - 22.18 | 0.6818 times | Mon 29 June 2026 | 22.02 (1.38%) | 22.10 | 21.88 - 22.16 | 0.9646 times | Fri 26 June 2026 | 21.72 (3.33%) | 21.07 | 20.94 - 21.85 | 0.9319 times | Thu 25 June 2026 | 21.02 (-2%) | 21.30 | 20.93 - 21.48 | 0.9351 times | Wed 24 June 2026 | 21.45 (1.76%) | 21.26 | 21.12 - 21.65 | 0.8009 times | Tue 23 June 2026 | 21.08 (-0.38%) | 21.00 | 20.93 - 21.49 | 1.3914 times | Mon 22 June 2026 | 21.16 (-1.58%) | 21.48 | 21.11 - 21.61 | 1.1093 times | Thu 18 June 2026 | 21.50 (-0.05%) | 21.50 | 21.35 - 21.67 | 1.2488 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.26 and 22.83
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.76 (-0.22%) | 22.84 | 22.33 - 22.90 | 0.1108 times | Thu 02 July 2026 | 22.81 (5.02%) | 22.10 | 21.70 - 23.11 | 0.4669 times | Fri 26 June 2026 | 21.72 (1.02%) | 21.48 | 20.93 - 21.85 | 0.618 times | Thu 18 June 2026 | 21.50 (-1.24%) | 21.80 | 21.13 - 22.03 | 0.7002 times | Fri 12 June 2026 | 21.77 (-0.14%) | 21.89 | 21.50 - 22.65 | 0.776 times | Fri 05 June 2026 | 21.80 (2.83%) | 21.02 | 20.89 - 23.77 | 1.2236 times | Fri 29 May 2026 | 21.20 (-3.42%) | 22.00 | 21.14 - 22.18 | 0.5557 times | Fri 22 May 2026 | 21.95 (1.67%) | 21.62 | 21.42 - 22.73 | 0.6916 times | Fri 15 May 2026 | 21.59 (-11.08%) | 24.20 | 21.46 - 24.37 | 2.0236 times | Fri 08 May 2026 | 24.28 (-8.48%) | 27.50 | 22.85 - 28.76 | 2.8335 times | Fri 01 May 2026 | 26.53 (6.33%) | 25.10 | 24.00 - 26.88 | 1.7384 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.34 and 23.54
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.76 (3.08%) | 22.00 | 21.91 - 23.11 | 0.0833 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7687 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.5224 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0736 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9755 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1662 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2956 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0305 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7762 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.308 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 2.1278 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 21.46 and 30.06
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 23.893333333333 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.76 (13.29%) | 20.26 | 20.16 - 28.76 | 0.4139 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.2068 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.5522 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6435 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6386 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.9982 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.9131 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.7077 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5317 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3943 times | Fri 30 December 2016 | 25.26 (0%) | 32.81 | 20.10 - 32.86 | 0.2549 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamestopCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.18 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.31 | 22.06 |
| 12 day EMA | 22.1 | 21.98 | 21.83 |
| 20 day EMA | 22.05 | 21.98 | 21.89 |
| 35 day EMA | 22.39 | 22.37 | 22.34 |
| 50 day EMA | 22.79 | 22.79 | 22.79 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.25 | 21.9 |
| 12 day SMA | 21.81 | 21.7 | 21.62 |
| 20 day SMA | 21.88 | 21.86 | 21.83 |
| 35 day SMA | 21.86 | 21.84 | 21.83 |
| 50 day SMA | 22.61 | 22.67 | 22.7 |
| 100 day SMA | 23.18 | 23.2 | 23.22 |
| 150 day SMA | 22.88 | 22.87 | 22.85 |
| 200 day SMA | 23.09 | 23.09 | 23.09 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
