Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 23.23 and 24.44
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.43 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.89 (-3.75%) | 24.57 | 23.78 - 24.99 | 0.6272 times | Fri 23 October 2026 | 24.82 (-2.17%) | 25.34 | 24.68 - 25.61 | 0.8928 times | Thu 22 October 2026 | 25.37 (-3.61%) | 26.00 | 24.62 - 26.25 | 0.8515 times | Wed 21 October 2026 | 26.32 (-0.57%) | 26.39 | 25.95 - 26.86 | 0.5157 times | Tue 20 October 2026 | 26.47 (0.11%) | 25.73 | 25.30 - 26.48 | 0.7917 times | Mon 19 October 2026 | 26.44 (-1.38%) | 26.67 | 26.15 - 27.16 | 0.5018 times | Fri 16 October 2026 | 26.81 (-4.32%) | 28.04 | 26.72 - 28.08 | 1.3903 times | Thu 15 October 2026 | 28.02 (3.2%) | 26.75 | 26.58 - 28.30 | 1.3129 times | Wed 14 October 2026 | 27.15 (-0.26%) | 27.71 | 26.77 - 28.22 | 1.7555 times | Tue 13 October 2026 | 27.22 (-0.04%) | 27.10 | 26.75 - 27.53 | 1.3607 times | Mon 12 October 2026 | 27.23 (2.52%) | 26.21 | 25.77 - 27.25 | 0.9715 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.23 and 24.44
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.89 (-3.75%) | 24.57 | 23.78 - 24.99 | 0.1452 times | Fri 23 October 2026 | 24.82 (-7.42%) | 26.67 | 24.62 - 27.16 | 0.8226 times | Fri 16 October 2026 | 26.81 (0.94%) | 26.21 | 25.77 - 28.30 | 1.572 times | Fri 09 October 2026 | 26.56 (7.53%) | 25.00 | 24.04 - 26.76 | 1.3113 times | Fri 02 October 2026 | 24.70 (5.51%) | 23.26 | 23.22 - 24.88 | 1.2374 times | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.3023 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 0.8332 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.1715 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 0.9377 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 0.6668 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.5243 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 21.58 and 26.1
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.89 (-3.08%) | 24.65 | 23.78 - 28.30 | 1.3446 times | Wed 30 September 2026 | 24.65 (34.11%) | 18.25 | 18.20 - 25.25 | 1.4802 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.137 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.3712 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.6404 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.2683 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.8944 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.8127 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.9716 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.0794 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.8585 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 20.84 and 31.81
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 23.48 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.89 (18.91%) | 20.26 | 17.79 - 28.76 | 0.6999 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.1708 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.4761 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6243 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6195 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.9386 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.8858 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.6866 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5158 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3825 times | Fri 30 December 2016 | 25.26 (0%) | 32.00 | 20.10 - 32.67 | 0.1315 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 26.36 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.22 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.72 | 26.17 |
| 12 day EMA | 25.6 | 25.91 | 26.11 |
| 20 day EMA | 25.26 | 25.4 | 25.46 |
| 35 day EMA | 23.97 | 23.97 | 23.92 |
| 50 day EMA | 22.43 | 22.37 | 22.27 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.88 | 26.28 |
| 12 day SMA | 26.36 | 26.47 | 26.45 |
| 20 day SMA | 25.67 | 25.67 | 25.6 |
| 35 day SMA | 24.22 | 24.08 | 23.92 |
| 50 day SMA | 22.46 | 22.36 | 22.23 |
| 100 day SMA | 21.87 | 21.85 | 21.81 |
| 150 day SMA | 22.35 | 22.34 | 22.33 |
| 200 day SMA | 22.63 | 22.61 | 22.59 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
