GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 24.41 and 25.23
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.556666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.38 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.79 (3.03%) | 24.15 | 24.03 - 24.85 | 2.4135 times | Tue 14 April 2026 | 24.06 (2.82%) | 23.45 | 23.43 - 24.30 | 1.2832 times | Mon 13 April 2026 | 23.40 (0.69%) | 23.00 | 22.73 - 23.43 | 1.1442 times | Fri 10 April 2026 | 23.24 (1.57%) | 22.97 | 22.51 - 23.25 | 0.9393 times | Thu 09 April 2026 | 22.88 (-0.13%) | 22.90 | 22.83 - 23.35 | 0.4503 times | Wed 08 April 2026 | 22.91 (-2.26%) | 23.70 | 22.89 - 23.76 | 1.4082 times | Tue 07 April 2026 | 23.44 (1.52%) | 22.90 | 22.68 - 23.54 | 0.7753 times | Mon 06 April 2026 | 23.09 (-1.2%) | 23.25 | 23.08 - 23.62 | 0.4612 times | Thu 02 April 2026 | 23.37 (2.64%) | 22.60 | 22.40 - 23.43 | 0.5807 times | Wed 01 April 2026 | 22.77 (-1.17%) | 23.20 | 22.72 - 23.35 | 0.5442 times | Tue 31 March 2026 | 23.04 (3.46%) | 22.40 | 22.38 - 23.10 | 1.7488 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.76 and 25.88
| Weekly Target 1 | 22 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.79 (6.67%) | 23.00 | 22.73 - 24.85 | 1.1589 times | Fri 10 April 2026 | 23.24 (-0.56%) | 23.25 | 22.51 - 23.76 | 0.9658 times | Thu 02 April 2026 | 23.37 (5.84%) | 22.23 | 22.06 - 23.43 | 0.8925 times | Fri 27 March 2026 | 22.08 (-2.13%) | 22.70 | 22.03 - 23.50 | 1.4126 times | Fri 20 March 2026 | 22.56 (-4.12%) | 23.67 | 22.36 - 23.82 | 0.759 times | Fri 13 March 2026 | 23.53 (-3.45%) | 24.20 | 23.50 - 25.00 | 1.2936 times | Fri 06 March 2026 | 24.37 (1.41%) | 23.54 | 23.40 - 24.39 | 1.159 times | Fri 27 February 2026 | 24.03 (2.56%) | 23.24 | 22.79 - 24.53 | 1.1964 times | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.8489 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 0.3132 times | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 1.3691 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 23.6 and 26.05
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.79 (7.6%) | 23.20 | 22.40 - 24.85 | 0.3656 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.8014 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.0061 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.0644 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.8921 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.6376 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.1124 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.7481 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.8532 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.5191 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 3.2037 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 22.48 and 28.43
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.79 (23.39%) | 20.26 | 20.16 - 26.11 | 0.2382 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.2349 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.6203 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6593 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6644 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 2.0213 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.9183 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.7118 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5348 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3965 times | Fri 30 December 2016 | 25.26 (0%) | 27.65 | 20.10 - 33.72 | 0.3452 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gamestop Corporation GME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gamestop Corporation GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.48 | 23.19 |
| 12 day EMA | 23.49 | 23.25 | 23.1 |
| 20 day EMA | 23.42 | 23.28 | 23.2 |
| 35 day EMA | 23.49 | 23.41 | 23.37 |
| 50 day EMA | 23.73 | 23.69 | 23.68 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.3 | 23.17 |
| 12 day SMA | 23.27 | 23.05 | 22.92 |
| 20 day SMA | 23.11 | 23.03 | 23.01 |
| 35 day SMA | 23.52 | 23.49 | 23.47 |
| 50 day SMA | 23.7 | 23.72 | 23.72 |
| 100 day SMA | 22.82 | 22.77 | 22.74 |
| 150 day SMA | 23.16 | 23.14 | 23.13 |
| 200 day SMA | 23.14 | 23.13 | 23.12 |


