Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GME Gamestop Corporation NYSE Stock exchange
Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution
Weekly charts share GME Gamestop Corporation NYSE Stock exchange
Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution
- Weekly Support: 22.55
- Weekly Resistance: 23.91
- 4 Week Moving Average is 21.58
- 12 Week Moving Average is 22.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2% | 22.15 | 22.98 | 23.47 | 22.11 | 1.378 times |
| Fri 28 Nov 2025 | 11.87% | 20.19 | 22.53 | 22.75 | 20.12 | 0.826 times |
| Fri 21 Nov 2025 | -2.52% | 20.57 | 20.14 | 20.84 | 19.93 | 1.182 times |
| Fri 14 Nov 2025 | -3.86% | 21.67 | 20.66 | 21.81 | 20.41 | 1.131 times |
| Fri 07 Nov 2025 | -3.59% | 22.00 | 21.49 | 22.34 | 20.95 | 3.687 times |
| Fri 31 Oct 2025 | 0% | 22.77 | 22.29 | 22.80 | 22.29 | 0.145 times |
| Fri 31 Oct 2025 | -4.29% | 24.50 | 22.29 | 24.54 | 22.29 | 1.218 times |
| Fri 24 Oct 2025 | 0.95% | 23.24 | 23.29 | 23.93 | 22.24 | 1.012 times |
| Fri 17 Oct 2025 | -5.26% | 23.48 | 23.07 | 23.80 | 22.86 | 1.328 times |
| Tue 07 Oct 2025 | -4.32% | 25.89 | 24.35 | 25.92 | 24.31 | 0.49 times |
Volume is in comparison with previous volume
Weekly charts share GME Gamestop Corporation NYSE Stock exchange
These are Weekly charts share GME Gamestop Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GME Gamestop Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
