Weekly charts share GME Gamestop Corporation NYSE Stock exchange
Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution
Weekly charts share GME Gamestop Corporation NYSE Stock exchange
Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution
- Weekly Support: 27.08
- Weekly Resistance: 31.17
- 4 Week Moving Average is 25.58
- 12 Week Moving Average is 22.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 Nov 2024 | 7% | 26.65 | 28.45 | 29.80 | 25.71 | 0.405 times |
| Fri 15 Nov 2024 | 6.87% | 25.26 | 26.59 | 28.59 | 24.63 | 2.536 times |
| Fri 08 Nov 2024 | 11.02% | 22.20 | 24.88 | 25.39 | 21.88 | 0.824 times |
| Fri 01 Nov 2024 | 8.95% | 20.84 | 22.41 | 24.54 | 20.73 | 2.47 times |
| Fri 25 Oct 2024 | -3.06% | 21.10 | 20.57 | 21.43 | 20.35 | 0.781 times |
| Fri 18 Oct 2024 | 1.87% | 20.75 | 21.22 | 21.75 | 20.46 | 1.053 times |
| Fri 11 Oct 2024 | -2.66% | 21.35 | 20.83 | 21.53 | 20.30 | 0.692 times |
| Fri 04 Oct 2024 | -4.8% | 22.30 | 21.40 | 23.64 | 21.11 | 0.727 times |
| Fri 27 Sep 2024 | 2.88% | 21.54 | 22.48 | 23.10 | 21.23 | 0.484 times |
| Fri 20 Sep 2024 | 5.81% | 20.45 | 21.85 | 22.03 | 19.42 | 1.179 times |
Volume is in comparison with previous volume
Weekly charts share GME Gamestop Corporation NYSE Stock exchange
These are Weekly charts share GME Gamestop Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GME Gamestop Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance