Munafa Stock Market Course + Intraday & FNO calls 
Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gamestop Corporation (GME)
Technical Analysis Report for NYSE stock GME Gamestop Corporation. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Electronics Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GME Gamestop Corporation then click here. or read Experts views on Gamestop Corporation or Forecast & share price targets of Gamestop Corporation
Gamestop Corporation Opened at 22.55 and Closed at: 22.81, which is 0.75% of previous session's close. It moved within a range of 22.35 and 23.11
The session was a Bullish session with an average volume of 3416273, which is 12.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 22.58 and resistance for tomorrow is 23.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.4, 22 resistance for tomorrow's hourly charts is 23.16, 23.52
10 Day SMA for Gamestop Corporation (GME) is 21.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gamestop Corporation (GME) is 21.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gamestop Corporation (GME) is 22.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gamestop Corporation is 23.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gamestop Corporation is at 21.86 and 200 DMA is at 23.07, while 50 DMA and 100 DMA are at 22.66 and 23.19 respectively
Gamestop Corporation (GME) moving average of 20 SMA is at 21.86 and 20 EMA is at 21.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 22.81 | 21.86 | 21.94 |
| 01 Wed Jul | 22.64 | 21.83 | 21.85 |
| 30 Tue Jun | 22.08 | 21.74 | 21.77 |
| 29 Mon Jun | 22.02 | 21.71 | 21.74 |
| 26 Fri Jun | 21.72 | 21.67 | 21.71 |
| 25 Thu Jun | 21.02 | 21.66 | 21.71 |
Gamestop Corporation (GME) moving average of 50 SMA is at 22.66 and 50 EMA is at 22.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 22.81 | 22.66 | 22.36 |
| 01 Wed Jul | 22.64 | 22.72 | 22.34 |
| 30 Tue Jun | 22.08 | 22.76 | 22.33 |
| 29 Mon Jun | 22.02 | 22.81 | 22.34 |
| 26 Fri Jun | 21.72 | 22.86 | 22.35 |
| 25 Thu Jun | 21.02 | 22.93 | 22.38 |
Gamestop Corporation (GME) moving average of 100 SMA is at 23.19 and 100 EMA is at 22.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 22.81 | 23.19 | 22.75 |
| 01 Wed Jul | 22.64 | 23.21 | 22.75 |
| 30 Tue Jun | 22.08 | 23.23 | 22.75 |
| 29 Mon Jun | 22.02 | 23.26 | 22.76 |
| 26 Fri Jun | 21.72 | 23.29 | 22.77 |
| 25 Thu Jun | 21.02 | 23.31 | 22.79 |
Gamestop Corporation (GME) moving average of 200 SMA is at 23.07 and 200 EMA is at 23.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 22.81 | 23.07 | 23.34 |
| 01 Wed Jul | 22.64 | 23.08 | 23.35 |
| 30 Tue Jun | 22.08 | 23.08 | 23.36 |
| 29 Mon Jun | 22.02 | 23.09 | 23.37 |
| 26 Fri Jun | 21.72 | 23.1 | 23.38 |
| 25 Thu Jun | 21.02 | 23.1 | 23.4 |
Xenia Hotels has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Xenia Hotels, about 8.88% more returns!
Universal Health has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Universal Health, about 11.09% more returns!
Gamestop Corporation has performed better than Rayonier Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than American Eagle in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Alexandria Real in short term. Holding Gamestop Corporation could be a better choice for now!
Boston Properties has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Boston Properties, about 9.34% more returns!
Cable One has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Cable One, about 2.78% more returns!
Gamestop Corporation has performed better than Calix Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Crown Castle in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Cannae Holdings in short term. Holding Gamestop Corporation could be a better choice for now!
Camden Property has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Camden Property, about 2.3% more returns!
Douglas Emmett has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Douglas Emmett, about 0.33% more returns!
Equity Residential has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Equity Residential, about 0.46% more returns!
Gamestop Corporation has performed better than Fti Consulting in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Genesco Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Cgi Inc in short term. Holding Gamestop Corporation could be a better choice for now!
Gamestop Corporation has performed better than Hyatt Hotels in short term. Holding Gamestop Corporation could be a better choice for now!
Lowe S has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Lowe S, about 7.18% more returns!
Omega Healthcare has performed better than Gamestop Corporation in short term. You could have earned much better returns by investing in Omega Healthcare, about 10.74% more returns!
Gamestop Corporation Technical analysis of indicators
Price action analysis of Gamestop Corporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Gamestop Corporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation GME stock. Volume based technical analysis of Gamestop Corporation GME stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GME Gamestop Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GME Experts View which covers a lot of information including buying and selling signals
GME future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gamestop Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gamestop Corporation (GME) Technical (Analysis) Reports Gamestop Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
