ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.6 and 24.9

Intraday Target 124.55
Intraday Target 224.65
Intraday Target 324.846666666667
Intraday Target 424.95
Intraday Target 525.15

Daily price and volume Easterly Government

Date Closing Open Range Volume
Wed 26 August 2026 24.76 (-1.35%) 25.03 24.74 - 25.04 0.6463 times
Tue 25 August 2026 25.10 (0.56%) 25.02 24.81 - 25.21 0.8545 times
Mon 24 August 2026 24.96 (1.46%) 24.80 24.53 - 24.99 0.9477 times
Fri 21 August 2026 24.60 (-0.73%) 24.78 24.45 - 24.88 1.1672 times
Thu 20 August 2026 24.78 (1.52%) 24.34 24.21 - 24.89 0.8227 times
Wed 19 August 2026 24.41 (-0.37%) 24.68 24.33 - 24.91 1.4939 times
Tue 18 August 2026 24.50 (-0.12%) 24.65 24.47 - 24.79 0.972 times
Mon 17 August 2026 24.53 (-1.05%) 24.69 24.37 - 25.20 0.7865 times
Fri 14 August 2026 24.79 (-0.28%) 24.78 24.68 - 24.97 1.1613 times
Thu 13 August 2026 24.86 (1.06%) 24.79 24.67 - 24.98 1.1479 times
Wed 12 August 2026 24.60 (2.5%) 24.06 24.03 - 24.68 1.522 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 24.31 and 24.99

Weekly Target 124.15
Weekly Target 224.46
Weekly Target 324.833333333333
Weekly Target 425.14
Weekly Target 525.51

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Wed 26 August 2026 24.76 (0.65%) 24.80 24.53 - 25.21 0.4504 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.9644 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.1827 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.2271 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.9304 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.7414 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.0204 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.8544 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.866 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.7629 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.2499 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.38 and 25.19

Monthly Target 122.91
Monthly Target 223.84
Monthly Target 324.723333333333
Monthly Target 425.65
Monthly Target 526.53

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 26 August 2026 24.76 (1.64%) 25.25 23.80 - 25.61 0.7779 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.7985 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1268 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8927 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8151 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0436 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0335 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0465 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3519 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1135 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1673 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.86 and 27.87

Yearly Target 118.88
Yearly Target 221.82
Yearly Target 323.89
Yearly Target 426.83
Yearly Target 528.9

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 26 August 2026 24.76 (16.85%) 21.21 20.95 - 25.96 0.3941 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2492 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.462 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4135 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1636 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0225 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0705 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8776 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8324 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5146 times
Fri 30 December 2016 20.02 (0%) 18.66 17.94 - 20.82 0.2126 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.

EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.66
20 day DMA 24.73
35 day DMA 24.89
50 day DMA 24.76
100 day DMA 24.08
150 day DMA 23.7
200 day DMA 23.21

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8524.73
12 day EMA24.7724.7724.71
20 day EMA24.7724.7724.73
35 day EMA24.7124.7124.69
50 day EMA24.7124.7124.69

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.7724.65
12 day SMA24.6624.5924.58
20 day SMA24.7324.7424.75
35 day SMA24.8924.924.89
50 day SMA24.7624.7424.72
100 day SMA24.0824.0524.01
150 day SMA23.723.6923.67
200 day SMA23.2123.1923.17

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top