ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.96 and 25.36

Intraday Target 124.64
Intraday Target 224.87
Intraday Target 325.04
Intraday Target 425.27
Intraday Target 525.44

Daily price and volume Easterly Government

Date Closing Open Range Volume
Tue 25 August 2026 25.10 (0.56%) 25.02 24.81 - 25.21 0.7857 times
Mon 24 August 2026 24.96 (1.46%) 24.80 24.53 - 24.99 0.8714 times
Fri 21 August 2026 24.60 (-0.73%) 24.78 24.45 - 24.88 1.0732 times
Thu 20 August 2026 24.78 (1.52%) 24.34 24.21 - 24.89 0.7565 times
Wed 19 August 2026 24.41 (-0.37%) 24.68 24.33 - 24.91 1.3736 times
Tue 18 August 2026 24.50 (-0.12%) 24.65 24.47 - 24.79 0.8938 times
Mon 17 August 2026 24.53 (-1.05%) 24.69 24.37 - 25.20 0.7232 times
Fri 14 August 2026 24.79 (-0.28%) 24.78 24.68 - 24.97 1.0678 times
Thu 13 August 2026 24.86 (1.06%) 24.79 24.67 - 24.98 1.0554 times
Wed 12 August 2026 24.60 (2.5%) 24.06 24.03 - 24.68 1.3994 times
Tue 11 August 2026 24.00 (0.13%) 24.02 23.91 - 24.32 1.2532 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 24.82 and 25.5

Weekly Target 124.27
Weekly Target 224.68
Weekly Target 324.946666666667
Weekly Target 425.36
Weekly Target 525.63

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Tue 25 August 2026 25.10 (2.03%) 24.80 24.53 - 25.21 0.3355 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.976 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.1969 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.2418 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.9416 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.7504 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.0327 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.8647 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.8764 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.7841 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.265 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.55 and 25.36

Monthly Target 123.03
Monthly Target 224.06
Monthly Target 324.836666666667
Monthly Target 425.87
Monthly Target 526.65

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 25 August 2026 25.10 (3.04%) 25.25 23.80 - 25.61 0.7555 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8005 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1295 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8948 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.817 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0461 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.036 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0491 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3552 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1162 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1702 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 23.03 and 28.04

Yearly Target 118.99
Yearly Target 222.05
Yearly Target 324.003333333333
Yearly Target 427.06
Yearly Target 529.01

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 25 August 2026 25.10 (18.45%) 21.21 20.95 - 25.96 0.3928 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2493 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4622 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4136 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1637 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0227 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0706 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8777 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8325 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5147 times
Fri 30 December 2016 20.02 (0%) 18.98 17.94 - 20.82 0.2135 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.59
20 day DMA 24.74
35 day DMA 24.9
50 day DMA 24.74
100 day DMA 24.05
150 day DMA 23.69
200 day DMA 23.19

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7324.61
12 day EMA24.7724.7124.66
20 day EMA24.7724.7324.71
35 day EMA24.7124.6924.67
50 day EMA24.6924.6724.66

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.6524.56
12 day SMA24.5924.5824.57
20 day SMA24.7424.7524.76
35 day SMA24.924.8924.9
50 day SMA24.7424.7224.7
100 day SMA24.0524.0123.97
150 day SMA23.6923.6723.66
200 day SMA23.1923.1723.16

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top