EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 10.49 and 11.03
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.47 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 10.77 (-3.32%) | 11.10 | 10.74 - 11.28 | 1.4385 times |
| Fri 07 March 2025 | 11.14 (0.91%) | 11.11 | 11.02 - 11.26 | 0.9024 times |
| Thu 06 March 2025 | 11.04 (-0.63%) | 11.03 | 10.93 - 11.12 | 0.8188 times |
| Wed 05 March 2025 | 11.11 (-1.59%) | 10.98 | 10.98 - 11.23 | 0.9065 times |
| Tue 04 March 2025 | 11.29 (-0.18%) | 11.31 | 11.25 - 11.50 | 0.7974 times |
| Mon 03 March 2025 | 11.31 (0.35%) | 11.29 | 11.24 - 11.46 | 0.7485 times |
| Fri 28 February 2025 | 11.27 (-0.27%) | 11.26 | 11.19 - 11.41 | 0.9181 times |
| Thu 27 February 2025 | 11.30 (0.89%) | 11.24 | 11.21 - 11.38 | 0.7089 times |
| Wed 26 February 2025 | 11.20 (-2.18%) | 11.46 | 11.13 - 11.50 | 1.1628 times |
| Tue 25 February 2025 | 11.45 (6.02%) | 10.93 | 10.70 - 11.80 | 1.5982 times |
| Mon 24 February 2025 | 10.80 (0.09%) | 10.79 | 10.76 - 10.92 | 0.8599 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 10.49 and 11.03
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 10.77 (-3.32%) | 11.10 | 10.74 - 11.28 | 0.5606 times |
| Fri 07 March 2025 | 11.14 (-1.15%) | 11.29 | 10.93 - 11.50 | 1.6266 times |
| Fri 28 February 2025 | 11.27 (4.45%) | 10.79 | 10.70 - 11.80 | 2.0453 times |
| Fri 21 February 2025 | 10.79 (2.86%) | 10.59 | 10.45 - 10.85 | 0.8896 times |
| Wed 19 February 2025 | 10.49 (-1.32%) | 10.60 | 10.46 - 10.72 | 0.6066 times |
| Fri 14 February 2025 | 10.63 (-1.94%) | 10.78 | 10.56 - 10.87 | 1.2002 times |
| Fri 07 February 2025 | 10.84 (-4.58%) | 11.11 | 10.69 - 11.20 | 1.2143 times |
| Fri 31 January 2025 | 11.36 (-1.47%) | 11.51 | 10.94 - 11.90 | 0.9804 times |
| Fri 24 January 2025 | 11.53 (0.09%) | 11.57 | 11.37 - 11.69 | 0.7307 times |
| Fri 17 January 2025 | 11.52 (0%) | 11.58 | 11.50 - 11.65 | 0.1457 times |
| Fri 17 January 2025 | 11.52 (1.86%) | 11.16 | 10.99 - 11.68 | 0.8252 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 10.38 and 11.14
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 10.77 (-4.44%) | 11.29 | 10.74 - 11.50 | 0.5768 times |
| Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.5707 times |
| Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.0804 times |
| Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.2281 times |
| Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.4288 times |
| Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.7472 times |
| Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.8172 times |
| Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.0609 times |
| Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.7617 times |
| Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.7281 times |
| Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.7308 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 9.89 and 11.34
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 11.04 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 10.77 (-5.19%) | 11.35 | 10.45 - 11.90 | 0.4617 times |
| Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.6333 times |
| Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.573 times |
| Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.3119 times |
| Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.1252 times |
| Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.1581 times |
| Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.9495 times |
| Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.9006 times |
| Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5568 times |
| Fri 30 December 2016 | 20.02 (16.53%) | 17.10 | 16.41 - 20.82 | 0.3299 times |
| Thu 31 December 2015 | 17.18 (0%) | 16.22 | 15.71 - 18.82 | 0.0482 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.15 | 11.15 |
| 12 day EMA | 11.05 | 11.1 | 11.09 |
| 20 day EMA | 11.04 | 11.07 | 11.06 |
| 35 day EMA | 11.08 | 11.1 | 11.1 |
| 50 day EMA | 11.15 | 11.17 | 11.17 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.18 | 11.2 |
| 12 day SMA | 11.12 | 11.12 | 11.06 |
| 20 day SMA | 10.93 | 10.93 | 10.91 |
| 35 day SMA | 11.06 | 11.08 | 11.09 |
| 50 day SMA | 11.17 | 11.17 | 11.18 |
| 100 day SMA | 11.9 | 11.93 | 11.96 |
| 150 day SMA | 12.41 | 12.43 | 12.44 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
