Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.53 and 23
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.08 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.75 (1.61%) | 22.44 | 22.30 - 22.77 | 0.763 times | Tue 13 January 2026 | 22.39 (0.13%) | 22.40 | 22.35 - 22.76 | 1.2503 times | Mon 12 January 2026 | 22.36 (0%) | 22.30 | 22.15 - 22.50 | 0.8716 times | Fri 09 January 2026 | 22.36 (-1.15%) | 22.55 | 22.27 - 22.88 | 0.8172 times | Thu 08 January 2026 | 22.62 (4.34%) | 21.52 | 21.52 - 22.69 | 1.2272 times | Wed 07 January 2026 | 21.68 (0.14%) | 21.75 | 21.56 - 21.86 | 0.9381 times | Tue 06 January 2026 | 21.65 (1.03%) | 21.38 | 21.30 - 21.74 | 1.0897 times | Mon 05 January 2026 | 21.43 (0.56%) | 21.23 | 21.04 - 21.57 | 1.0595 times | Fri 02 January 2026 | 21.31 (0.57%) | 21.21 | 20.95 - 21.54 | 1.1012 times | Wed 31 December 2025 | 21.19 (-0.33%) | 21.35 | 21.15 - 21.37 | 0.8822 times | Mon 29 December 2025 | 21.26 (0%) | 21.35 | 21.17 - 21.40 | 1.1332 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.45 and 23.07
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.75 (1.74%) | 22.30 | 22.15 - 22.77 | 0.6354 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.1303 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.6864 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2496 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.8575 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.8407 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.0416 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.222 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1922 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.1444 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3221 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.85 and 23.78
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.75 (7.36%) | 21.21 | 20.95 - 22.88 | 0.332 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 0.9349 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.7361 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.813 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.8933 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.8611 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.7726 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.7838 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.9129 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.9603 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.3368 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.85 and 23.78
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.75 (7.36%) | 21.21 | 20.95 - 22.88 | 0.0268 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.308 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5213 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4835 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2372 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0612 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0922 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8954 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8493 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5251 times | Fri 30 December 2016 | 20.02 (16.53%) | 17.10 | 16.41 - 20.82 | 0.3112 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.26 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.23 | 22.15 |
| 12 day EMA | 22.06 | 21.94 | 21.86 |
| 20 day EMA | 21.91 | 21.82 | 21.76 |
| 35 day EMA | 21.75 | 21.69 | 21.65 |
| 50 day EMA | 21.72 | 21.68 | 21.65 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.28 | 22.13 |
| 12 day SMA | 21.86 | 21.74 | 21.64 |
| 20 day SMA | 21.75 | 21.73 | 21.71 |
| 35 day SMA | 21.78 | 21.74 | 21.69 |
| 50 day SMA | 21.64 | 21.62 | 21.6 |
| 100 day SMA | 22.11 | 22.11 | 22.1 |
| 150 day SMA | 22.26 | 22.26 | 22.25 |
| 200 day SMA | 20.57 | 20.51 | 20.45 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
