Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.8 and 23.23
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.31 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.98 (0.57%) | 22.91 | 22.61 - 23.04 | 1.3104 times | Mon 11 May 2026 | 22.85 (-2.14%) | 23.45 | 22.68 - 23.59 | 1.1839 times | Fri 08 May 2026 | 23.35 (0.21%) | 23.31 | 23.30 - 23.80 | 1.2322 times | Thu 07 May 2026 | 23.30 (0.04%) | 22.83 | 22.77 - 23.30 | 1.0927 times | Wed 06 May 2026 | 23.29 (0.17%) | 23.40 | 23.24 - 23.57 | 1.0077 times | Tue 05 May 2026 | 23.25 (1.13%) | 23.02 | 22.88 - 23.36 | 1.0384 times | Mon 04 May 2026 | 22.99 (-2.42%) | 23.50 | 22.98 - 23.64 | 1.0936 times | Fri 01 May 2026 | 23.56 (0.64%) | 23.41 | 23.25 - 23.62 | 0.5282 times | Thu 30 April 2026 | 23.41 (1.04%) | 23.20 | 23.12 - 23.52 | 0.6786 times | Wed 29 April 2026 | 23.17 (-2.4%) | 23.42 | 23.04 - 23.52 | 0.8344 times | Tue 28 April 2026 | 23.74 (1.67%) | 23.46 | 23.09 - 23.75 | 0.7114 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.31 and 23.29
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.98 (-1.58%) | 23.45 | 22.61 - 23.59 | 0.6488 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.4215 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.9762 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8261 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9536 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.1275 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.9638 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 1.0297 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.6496 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.403 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.8281 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.2 and 23.39
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.98 (-1.84%) | 23.41 | 22.61 - 23.80 | 0.4033 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7707 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9869 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9773 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9896 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2784 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0529 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1038 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2779 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1592 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.1051 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.97 and 25.96
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.98 (8.45%) | 21.21 | 20.95 - 24.94 | 0.2322 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2702 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4867 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4373 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1832 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0398 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0885 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8924 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8465 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5233 times | Fri 30 December 2016 | 20.02 (0%) | 17.39 | 17.14 - 20.82 | 0.2898 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.28 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.16 | 23.31 |
| 12 day EMA | 23.17 | 23.21 | 23.27 |
| 20 day EMA | 23.13 | 23.15 | 23.18 |
| 35 day EMA | 22.98 | 22.98 | 22.99 |
| 50 day EMA | 22.76 | 22.75 | 22.75 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.21 | 23.24 |
| 12 day SMA | 23.27 | 23.32 | 23.34 |
| 20 day SMA | 23.28 | 23.29 | 23.31 |
| 35 day SMA | 22.75 | 22.72 | 22.69 |
| 50 day SMA | 22.66 | 22.67 | 22.68 |
| 100 day SMA | 22.75 | 22.74 | 22.73 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.5 | 22.5 | 22.5 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
