EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.96 and 25.36
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.04 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.44 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.10 (0.56%) | 25.02 | 24.81 - 25.21 | 0.7857 times | Mon 24 August 2026 | 24.96 (1.46%) | 24.80 | 24.53 - 24.99 | 0.8714 times | Fri 21 August 2026 | 24.60 (-0.73%) | 24.78 | 24.45 - 24.88 | 1.0732 times | Thu 20 August 2026 | 24.78 (1.52%) | 24.34 | 24.21 - 24.89 | 0.7565 times | Wed 19 August 2026 | 24.41 (-0.37%) | 24.68 | 24.33 - 24.91 | 1.3736 times | Tue 18 August 2026 | 24.50 (-0.12%) | 24.65 | 24.47 - 24.79 | 0.8938 times | Mon 17 August 2026 | 24.53 (-1.05%) | 24.69 | 24.37 - 25.20 | 0.7232 times | Fri 14 August 2026 | 24.79 (-0.28%) | 24.78 | 24.68 - 24.97 | 1.0678 times | Thu 13 August 2026 | 24.86 (1.06%) | 24.79 | 24.67 - 24.98 | 1.0554 times | Wed 12 August 2026 | 24.60 (2.5%) | 24.06 | 24.03 - 24.68 | 1.3994 times | Tue 11 August 2026 | 24.00 (0.13%) | 24.02 | 23.91 - 24.32 | 1.2532 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.82 and 25.5
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.10 (2.03%) | 24.80 | 24.53 - 25.21 | 0.3355 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 0.976 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.1969 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.2418 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.9416 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.7504 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.0327 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8647 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8764 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.7841 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.265 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.55 and 25.36
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.10 (3.04%) | 25.25 | 23.80 - 25.61 | 0.7555 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8005 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1295 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8948 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.817 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0461 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.036 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0491 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3552 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1162 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1702 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 23.03 and 28.04
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.10 (18.45%) | 21.21 | 20.95 - 25.96 | 0.3928 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2493 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4622 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4136 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1637 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0227 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0706 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8777 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8325 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5147 times | Fri 30 December 2016 | 20.02 (0%) | 18.98 | 17.94 - 20.82 | 0.2135 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.73 | 24.61 |
| 12 day EMA | 24.77 | 24.71 | 24.66 |
| 20 day EMA | 24.77 | 24.73 | 24.71 |
| 35 day EMA | 24.71 | 24.69 | 24.67 |
| 50 day EMA | 24.69 | 24.67 | 24.66 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.65 | 24.56 |
| 12 day SMA | 24.59 | 24.58 | 24.57 |
| 20 day SMA | 24.74 | 24.75 | 24.76 |
| 35 day SMA | 24.9 | 24.89 | 24.9 |
| 50 day SMA | 24.74 | 24.72 | 24.7 |
| 100 day SMA | 24.05 | 24.01 | 23.97 |
| 150 day SMA | 23.69 | 23.67 | 23.66 |
| 200 day SMA | 23.19 | 23.17 | 23.16 |


