EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.9 and 26.01
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.24 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 1.6016 times | Fri 31 July 2026 | 24.36 (-1.42%) | 24.71 | 24.28 - 24.87 | 1.3465 times | Thu 30 July 2026 | 24.71 (-1.36%) | 25.21 | 24.53 - 25.21 | 0.91 times | Wed 29 July 2026 | 25.05 (-0.67%) | 25.29 | 25.00 - 25.55 | 1.2005 times | Tue 28 July 2026 | 25.22 (0.04%) | 25.45 | 25.20 - 25.54 | 0.971 times | Mon 27 July 2026 | 25.21 (-0.47%) | 25.35 | 25.14 - 25.58 | 0.7001 times | Fri 24 July 2026 | 25.33 (0.96%) | 25.28 | 25.14 - 25.49 | 0.9204 times | Thu 23 July 2026 | 25.09 (-0.12%) | 25.02 | 24.99 - 25.29 | 1.0681 times | Wed 22 July 2026 | 25.12 (-0.59%) | 25.23 | 24.97 - 25.23 | 0.9685 times | Tue 21 July 2026 | 25.27 (0.32%) | 25.20 | 25.03 - 25.32 | 0.3132 times | Mon 20 July 2026 | 25.19 (-1.45%) | 25.38 | 25.10 - 25.55 | 0.8164 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.9 and 26.01
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 0.2978 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.9536 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.76 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.0459 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8757 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8876 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.8069 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.2812 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.139 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9522 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7637 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 24.9 and 26.01
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 0.0637 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8604 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.214 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9618 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8782 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.1244 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.1136 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.1276 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4566 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1997 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.2577 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 23.12 and 28.13
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.29 (19.35%) | 21.21 | 20.95 - 25.96 | 0.3578 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2539 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4675 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4188 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.168 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0264 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0745 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8809 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8356 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5166 times | Fri 30 December 2016 | 20.02 (0%) | 18.90 | 17.94 - 20.82 | 0.2662 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easterly Government DEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.97
Munafa value: 104 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.49 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.79 | 25.01 |
| 12 day EMA | 25.01 | 24.96 | 25.07 |
| 20 day EMA | 24.96 | 24.92 | 24.98 |
| 35 day EMA | 24.7 | 24.67 | 24.69 |
| 50 day EMA | 24.43 | 24.4 | 24.4 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.91 | 25.1 |
| 12 day SMA | 25.12 | 25.15 | 25.18 |
| 20 day SMA | 25.05 | 25.04 | 25.1 |
| 35 day SMA | 24.74 | 24.7 | 24.68 |
| 50 day SMA | 24.49 | 24.46 | 24.44 |
| 100 day SMA | 23.59 | 23.57 | 23.55 |
| 150 day SMA | 23.39 | 23.36 | 23.34 |
| 200 day SMA | 22.97 | 22.95 | 22.94 |


