EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.16 and 23.51
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.79 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.36 (0.3%) | 23.50 | 23.30 - 23.65 | 1.2239 times | Wed 16 September 2026 | 23.29 (-1.81%) | 23.66 | 23.04 - 23.91 | 1.062 times | Tue 15 September 2026 | 23.72 (-0.5%) | 23.78 | 23.53 - 23.79 | 1.011 times | Mon 14 September 2026 | 23.84 (-0.21%) | 23.96 | 23.73 - 24.07 | 0.9757 times | Fri 11 September 2026 | 23.89 (-0.08%) | 24.06 | 23.74 - 24.06 | 0.8733 times | Thu 10 September 2026 | 23.91 (-0.29%) | 24.22 | 23.85 - 24.22 | 0.8792 times | Wed 09 September 2026 | 23.98 (-1.44%) | 24.40 | 23.76 - 24.40 | 1.0936 times | Tue 08 September 2026 | 24.33 (0.08%) | 24.20 | 24.14 - 24.48 | 0.9392 times | Fri 04 September 2026 | 24.31 (0%) | 24.15 | 24.01 - 24.52 | 0.57 times | Thu 03 September 2026 | 24.31 (-0.73%) | 24.69 | 24.24 - 24.69 | 1.3721 times | Wed 02 September 2026 | 24.49 (-0.08%) | 24.51 | 24.29 - 24.64 | 0.9695 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.69 and 23.72
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.36 (-2.22%) | 23.96 | 23.04 - 24.07 | 0.8593 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.7613 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.9882 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.808 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 1.0465 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.2835 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.3316 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.0097 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.8046 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.1073 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.9272 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.38 and 24.03
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.36 (-4.77%) | 24.55 | 23.04 - 24.69 | 0.4703 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9358 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8463 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1942 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9461 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8638 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.1061 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0954 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.1092 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4328 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1801 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.16 and 27.17
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 23.423333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.36 (10.24%) | 21.21 | 20.95 - 25.96 | 0.4216 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2456 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4578 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4094 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1602 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0196 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0674 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8751 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8301 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5132 times | Fri 30 December 2016 | 20.02 (0%) | 19.99 | 17.94 - 20.82 | 0.187 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.7 | 23.9 |
| 12 day EMA | 23.9 | 24 | 24.13 |
| 20 day EMA | 24.12 | 24.2 | 24.3 |
| 35 day EMA | 24.39 | 24.45 | 24.52 |
| 50 day EMA | 24.59 | 24.64 | 24.69 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.73 | 23.87 |
| 12 day SMA | 24 | 24.09 | 24.2 |
| 20 day SMA | 24.29 | 24.35 | 24.41 |
| 35 day SMA | 24.46 | 24.51 | 24.57 |
| 50 day SMA | 24.66 | 24.69 | 24.72 |
| 100 day SMA | 24.25 | 24.26 | 24.26 |
| 150 day SMA | 23.76 | 23.76 | 23.77 |
| 200 day SMA | 23.41 | 23.41 | 23.4 |


