Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.31 and 23.51
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.65 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.41 (-0.43%) | 23.41 | 23.37 - 23.57 | 0.8153 times | Fri 17 April 2026 | 23.51 (1.91%) | 23.16 | 23.13 - 23.54 | 0.805 times | Thu 16 April 2026 | 23.07 (-0.73%) | 23.17 | 23.04 - 23.38 | 0.6651 times | Wed 15 April 2026 | 23.24 (0.09%) | 23.09 | 23.06 - 23.25 | 0.8985 times | Tue 14 April 2026 | 23.22 (0.04%) | 23.10 | 23.00 - 23.27 | 1.0011 times | Mon 13 April 2026 | 23.21 (0.69%) | 23.00 | 22.76 - 23.21 | 1.1328 times | Fri 10 April 2026 | 23.05 (1.36%) | 22.80 | 22.76 - 23.18 | 0.9906 times | Thu 09 April 2026 | 22.74 (2.66%) | 22.23 | 22.20 - 22.96 | 1.6083 times | Wed 08 April 2026 | 22.15 (0.87%) | 22.06 | 21.95 - 22.26 | 1.5522 times | Tue 07 April 2026 | 21.96 (1.81%) | 21.66 | 21.60 - 22.04 | 0.531 times | Mon 06 April 2026 | 21.57 (-0.51%) | 21.58 | 21.46 - 21.70 | 0.6417 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.31 and 23.51
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.41 (-0.43%) | 23.41 | 23.37 - 23.57 | 0.1526 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.8428 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 0.9965 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.8518 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 0.9101 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.5742 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.24 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.6157 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.7949 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 1.0213 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2295 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.2 and 24.79
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 23.57 | 0.4669 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9251 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9606 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9277 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2537 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9871 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0902 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1979 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1547 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.036 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0511 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.18 and 26.17
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 23.1 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.41 (10.48%) | 21.21 | 20.95 - 24.94 | 0.1942 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2861 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4958 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4586 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2165 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0434 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0739 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8804 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8351 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5163 times | Fri 30 December 2016 | 20.02 (0%) | 17.30 | 16.60 - 20.82 | 0.2918 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.18 | 23.02 |
| 12 day EMA | 22.87 | 22.77 | 22.63 |
| 20 day EMA | 22.67 | 22.59 | 22.49 |
| 35 day EMA | 22.75 | 22.71 | 22.66 |
| 50 day EMA | 22.93 | 22.91 | 22.89 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.25 | 23.16 |
| 12 day SMA | 22.73 | 22.55 | 22.37 |
| 20 day SMA | 22.29 | 22.21 | 22.14 |
| 35 day SMA | 22.4 | 22.4 | 22.4 |
| 50 day SMA | 22.83 | 22.85 | 22.85 |
| 100 day SMA | 22.53 | 22.51 | 22.48 |
| 150 day SMA | 22.4 | 22.4 | 22.4 |
| 200 day SMA | 22.45 | 22.45 | 22.44 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
