ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 22.06 and 22.59

Intraday Target 121.96
Intraday Target 222.15
Intraday Target 322.493333333333
Intraday Target 422.68
Intraday Target 523.02

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.37%) 22.84 22.31 - 22.84 0.768 times
Thu 29 October 2026 22.64 (0.58%) 22.59 22.50 - 22.97 0.8021 times
Wed 28 October 2026 22.51 (-0.71%) 22.57 22.27 - 22.67 1.0985 times
Tue 27 October 2026 22.67 (-2.12%) 23.11 22.65 - 23.21 1.4779 times
Mon 26 October 2026 23.16 (2.16%) 22.82 22.82 - 23.60 1.5654 times
Fri 23 October 2026 22.67 (0.44%) 22.63 22.34 - 22.72 0.7671 times
Thu 22 October 2026 22.57 (2.13%) 22.20 22.14 - 22.63 0.7471 times
Wed 21 October 2026 22.10 (-0.32%) 22.28 21.97 - 22.30 0.7077 times
Tue 20 October 2026 22.17 (3.26%) 21.57 21.55 - 22.24 0.9431 times
Mon 19 October 2026 21.47 (-1.6%) 21.77 21.42 - 21.77 1.1232 times
Fri 16 October 2026 21.82 (-0.77%) 22.03 21.79 - 22.20 1.1128 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.64 and 22.97

Weekly Target 121.4
Weekly Target 221.87
Weekly Target 322.733333333333
Weekly Target 423.2
Weekly Target 524.06

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.5%) 22.82 22.27 - 23.60 1.1254 times
Fri 23 October 2026 22.67 (3.9%) 21.77 21.42 - 22.72 0.8449 times
Fri 16 October 2026 21.82 (-5.46%) 23.02 21.79 - 23.09 1.0303 times
Fri 09 October 2026 23.08 (-1.37%) 23.47 22.82 - 23.47 1.0771 times
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 2.0257 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.8658 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.1254 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.5672 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.7363 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.6021 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.7798 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.74 and 23.01

Monthly Target 120.21
Monthly Target 221.27
Monthly Target 322.48
Monthly Target 423.54
Monthly Target 524.75

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-3.75%) 23.01 21.42 - 23.69 1.2405 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.0879 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.8866 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8019 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1315 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8964 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8185 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.048 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0378 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0509 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3575 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 21.64 and 26.65

Yearly Target 118.07
Yearly Target 220.2
Yearly Target 323.08
Yearly Target 425.21
Yearly Target 528.09

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (5.38%) 21.21 20.95 - 25.96 0.5143 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2335 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4437 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.3958 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.149 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0097 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0571 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8666 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.822 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5082 times
Fri 30 December 2016 20.02 (0%) 19.06 17.94 - 20.54 0.1468 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.

EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.34
20 day DMA 22.56
35 day DMA 22.84
50 day DMA 23.33
100 day DMA 24.01
150 day DMA 23.74
200 day DMA 23.57

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.6122.6
12 day EMA22.5222.5622.54
20 day EMA22.6422.6722.67
35 day EMA22.9823.0223.04
50 day EMA23.3723.4123.44

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7322.72
12 day SMA22.3422.3322.33
20 day SMA22.5622.6222.65
35 day SMA22.8422.8922.93
50 day SMA23.3323.3823.41
100 day SMA24.0124.0324.04
150 day SMA23.7423.7323.73
200 day SMA23.5723.5723.57

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top