Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.27 and 23.71
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.05 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.54 (-1.83%) | 23.80 | 23.43 - 23.87 | 1.0718 times | Fri 29 May 2026 | 23.98 (-1.19%) | 24.12 | 23.91 - 24.22 | 1.0297 times | Thu 28 May 2026 | 24.27 (0.66%) | 24.17 | 24.05 - 24.37 | 1.0202 times | Wed 27 May 2026 | 24.11 (0.25%) | 24.20 | 24.10 - 24.40 | 1.0812 times | Tue 26 May 2026 | 24.05 (1.26%) | 23.75 | 23.65 - 24.19 | 0.7135 times | Fri 22 May 2026 | 23.75 (-0.54%) | 23.81 | 23.70 - 23.92 | 0.804 times | Thu 21 May 2026 | 23.88 (0.59%) | 23.70 | 23.43 - 24.00 | 1.1138 times | Wed 20 May 2026 | 23.74 (0.64%) | 23.73 | 23.54 - 23.80 | 1.0931 times | Tue 19 May 2026 | 23.59 (-0.34%) | 23.60 | 23.40 - 23.79 | 0.991 times | Mon 18 May 2026 | 23.67 (2.82%) | 23.10 | 23.10 - 23.70 | 1.0818 times | Fri 15 May 2026 | 23.02 (0%) | 22.99 | 22.61 - 23.04 | 1.2099 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.27 and 23.71
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.54 (-1.83%) | 23.80 | 23.43 - 23.87 | 0.229 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.8215 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 1.0862 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.2984 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.4887 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 1.0224 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8651 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9987 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.1808 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 1.0093 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 1.0784 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.27 and 23.71
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.54 (-1.83%) | 23.80 | 23.43 - 23.87 | 0.0429 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9056 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8268 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0587 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0484 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0616 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3714 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1296 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1842 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3709 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.2435 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.25 and 26.24
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.54 (11.09%) | 21.21 | 20.95 - 24.94 | 0.2585 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2668 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4827 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4334 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.18 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.037 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0856 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.89 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8442 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5219 times | Fri 30 December 2016 | 20.02 (0%) | 18.00 | 17.58 - 20.82 | 0.2843 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.01 | 24.02 |
| 12 day EMA | 23.74 | 23.78 | 23.74 |
| 20 day EMA | 23.58 | 23.58 | 23.54 |
| 35 day EMA | 23.25 | 23.23 | 23.19 |
| 50 day EMA | 22.98 | 22.96 | 22.92 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.03 | 24.01 |
| 12 day SMA | 23.72 | 23.67 | 23.59 |
| 20 day SMA | 23.48 | 23.48 | 23.45 |
| 35 day SMA | 23.42 | 23.4 | 23.37 |
| 50 day SMA | 22.95 | 22.92 | 22.89 |
| 100 day SMA | 23.02 | 23 | 22.98 |
| 150 day SMA | 22.55 | 22.54 | 22.53 |
| 200 day SMA | 22.57 | 22.56 | 22.55 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
