Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.63 and 25.01
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.31 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.84 (-0.12%) | 24.85 | 24.79 - 25.17 | 1.1622 times | Fri 10 July 2026 | 24.87 (0.44%) | 24.75 | 24.42 - 24.93 | 0.6349 times | Thu 09 July 2026 | 24.76 (-0.8%) | 25.09 | 24.65 - 25.11 | 0.7958 times | Wed 08 July 2026 | 24.96 (0.04%) | 24.90 | 24.74 - 25.13 | 0.8713 times | Tue 07 July 2026 | 24.95 (-0.52%) | 25.29 | 24.95 - 25.52 | 1.0317 times | Mon 06 July 2026 | 25.08 (-1.8%) | 25.57 | 25.07 - 25.62 | 1.0553 times | Thu 02 July 2026 | 25.54 (1.67%) | 25.28 | 25.28 - 25.67 | 0.9601 times | Wed 01 July 2026 | 25.12 (0.76%) | 25.06 | 24.99 - 25.38 | 0.989 times | Tue 30 June 2026 | 24.93 (-0.91%) | 25.00 | 24.93 - 25.26 | 1.1389 times | Mon 29 June 2026 | 25.16 (1.04%) | 24.65 | 24.38 - 25.17 | 1.3608 times | Fri 26 June 2026 | 24.90 (2.6%) | 24.34 | 24.33 - 24.92 | 3.7167 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.63 and 25.01
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.84 (-0.12%) | 24.85 | 24.79 - 25.17 | 0.2283 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8623 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8741 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.7793 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.2616 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.1216 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9377 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.752 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9944 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.1886 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.3628 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 24.01 and 25.26
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.84 (-0.36%) | 25.06 | 24.42 - 25.67 | 0.3003 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1396 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9028 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8243 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0555 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0452 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0584 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3672 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1261 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1806 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3667 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.9 and 27.62
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.82 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.84 (17.23%) | 21.21 | 20.95 - 25.67 | 0.3294 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2576 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4719 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.423 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1714 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0294 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0777 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8835 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.838 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5181 times | Fri 30 December 2016 | 20.02 (0%) | 18.35 | 17.58 - 20.82 | 0.272 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.22 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.91 | 24.93 |
| 12 day EMA | 24.78 | 24.77 | 24.75 |
| 20 day EMA | 24.6 | 24.57 | 24.54 |
| 35 day EMA | 24.3 | 24.27 | 24.23 |
| 50 day EMA | 23.98 | 23.95 | 23.91 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.92 | 25.06 |
| 12 day SMA | 24.95 | 24.89 | 24.82 |
| 20 day SMA | 24.46 | 24.41 | 24.37 |
| 35 day SMA | 24.22 | 24.19 | 24.15 |
| 50 day SMA | 23.94 | 23.9 | 23.88 |
| 100 day SMA | 23.33 | 23.33 | 23.31 |
| 150 day SMA | 23.06 | 23.04 | 23.02 |
| 200 day SMA | 22.8 | 22.79 | 22.79 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
