ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 23.16 and 23.51

Intraday Target 123.09
Intraday Target 223.22
Intraday Target 323.436666666667
Intraday Target 423.57
Intraday Target 523.79

Daily price and volume Easterly Government

Date Closing Open Range Volume
Thu 17 September 2026 23.36 (0.3%) 23.50 23.30 - 23.65 1.2239 times
Wed 16 September 2026 23.29 (-1.81%) 23.66 23.04 - 23.91 1.062 times
Tue 15 September 2026 23.72 (-0.5%) 23.78 23.53 - 23.79 1.011 times
Mon 14 September 2026 23.84 (-0.21%) 23.96 23.73 - 24.07 0.9757 times
Fri 11 September 2026 23.89 (-0.08%) 24.06 23.74 - 24.06 0.8733 times
Thu 10 September 2026 23.91 (-0.29%) 24.22 23.85 - 24.22 0.8792 times
Wed 09 September 2026 23.98 (-1.44%) 24.40 23.76 - 24.40 1.0936 times
Tue 08 September 2026 24.33 (0.08%) 24.20 24.14 - 24.48 0.9392 times
Fri 04 September 2026 24.31 (0%) 24.15 24.01 - 24.52 0.57 times
Thu 03 September 2026 24.31 (-0.73%) 24.69 24.24 - 24.69 1.3721 times
Wed 02 September 2026 24.49 (-0.08%) 24.51 24.29 - 24.64 0.9695 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.69 and 23.72

Weekly Target 122.46
Weekly Target 222.91
Weekly Target 323.49
Weekly Target 423.94
Weekly Target 524.52

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Thu 17 September 2026 23.36 (-2.22%) 23.96 23.04 - 24.07 0.8593 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.7613 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.9882 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.808 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 1.0465 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.2835 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.3316 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 1.0097 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.8046 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.1073 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.9272 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.38 and 24.03

Monthly Target 122.05
Monthly Target 222.7
Monthly Target 323.696666666667
Monthly Target 424.35
Monthly Target 525.35

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 17 September 2026 23.36 (-4.77%) 24.55 23.04 - 24.69 0.4703 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9358 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8463 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1942 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9461 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8638 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.1061 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0954 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1092 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.4328 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1801 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.16 and 27.17

Yearly Target 118.41
Yearly Target 220.89
Yearly Target 323.423333333333
Yearly Target 425.9
Yearly Target 528.43

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 17 September 2026 23.36 (10.24%) 21.21 20.95 - 25.96 0.4216 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2456 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4578 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4094 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1602 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0196 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0674 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8751 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8301 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5132 times
Fri 30 December 2016 20.02 (0%) 19.99 17.94 - 20.82 0.187 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.62
12 day DMA 24
20 day DMA 24.29
35 day DMA 24.46
50 day DMA 24.66
100 day DMA 24.25
150 day DMA 23.76
200 day DMA 23.41

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.723.9
12 day EMA23.92424.13
20 day EMA24.1224.224.3
35 day EMA24.3924.4524.52
50 day EMA24.5924.6424.69

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7323.87
12 day SMA2424.0924.2
20 day SMA24.2924.3524.41
35 day SMA24.4624.5124.57
50 day SMA24.6624.6924.72
100 day SMA24.2524.2624.26
150 day SMA23.7623.7623.77
200 day SMA23.4123.4123.4

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top