ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 23.75 and 24.59

Intraday Target 123.08
Intraday Target 223.58
Intraday Target 323.92
Intraday Target 424.42
Intraday Target 524.76

Daily price and volume Easterly Government

Date Closing Open Range Volume
Tue 23 June 2026 24.08 (1.3%) 23.82 23.42 - 24.26 0.6461 times
Mon 22 June 2026 23.77 (2.63%) 23.15 23.09 - 23.77 1.207 times
Thu 18 June 2026 23.16 (0.74%) 23.05 23.01 - 23.35 2.059 times
Wed 17 June 2026 22.99 (-3.65%) 23.75 22.91 - 23.78 0.9194 times
Tue 16 June 2026 23.86 (0.29%) 23.86 23.65 - 24.16 0.8745 times
Mon 15 June 2026 23.79 (-1.04%) 23.90 23.68 - 24.12 0.7814 times
Fri 12 June 2026 24.04 (0.5%) 23.92 23.80 - 24.18 0.8126 times
Thu 11 June 2026 23.92 (0.17%) 24.06 23.88 - 24.15 0.8705 times
Wed 10 June 2026 23.88 (-1.77%) 24.49 23.87 - 24.50 0.9264 times
Tue 09 June 2026 24.31 (1.67%) 24.01 23.99 - 24.48 0.9032 times
Mon 08 June 2026 23.91 (0.04%) 24.03 23.91 - 24.17 0.6074 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.59 and 24.76

Weekly Target 122.64
Weekly Target 223.36
Weekly Target 323.81
Weekly Target 424.53
Weekly Target 524.98

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Tue 23 June 2026 24.08 (3.97%) 23.15 23.09 - 24.26 0.5121 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.2806 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.1386 times
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.9518 times
Fri 29 May 2026 23.98 (0.97%) 23.75 23.65 - 24.40 0.7634 times
Fri 22 May 2026 23.75 (3.17%) 23.10 23.10 - 24.00 1.0094 times
Fri 15 May 2026 23.02 (-1.41%) 23.45 22.61 - 23.59 1.2066 times
Fri 08 May 2026 23.35 (-0.89%) 23.50 22.77 - 23.80 1.3834 times
Fri 01 May 2026 23.56 (0.17%) 23.97 23.04 - 24.24 0.9501 times
Fri 24 April 2026 23.52 (0.04%) 23.41 22.99 - 23.60 0.804 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 0.928 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.5 and 25.09

Monthly Target 122.24
Monthly Target 223.16
Monthly Target 323.83
Monthly Target 424.75
Monthly Target 525.42

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 23 June 2026 24.08 (0.42%) 23.80 22.91 - 24.50 0.7282 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8432 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7699 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9858 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9763 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9886 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.277 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0518 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1027 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.2765 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1579 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.52 and 26.51

Yearly Target 119.33
Yearly Target 221.71
Yearly Target 323.323333333333
Yearly Target 425.7
Yearly Target 527.31

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 23 June 2026 24.08 (13.64%) 21.21 20.95 - 24.94 0.296 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2619 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4769 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4279 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1754 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.033 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0814 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8866 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8409 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5199 times
Fri 30 December 2016 20.02 (0%) 18.59 17.58 - 20.82 0.2776 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.66

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.8
20 day DMA 23.83
35 day DMA 23.61
50 day DMA 23.53
100 day DMA 23.18
150 day DMA 22.76
200 day DMA 22.69

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.5623.45
12 day EMA23.7223.6623.64
20 day EMA23.7223.6823.67
35 day EMA23.6123.5823.57
50 day EMA23.4323.423.39

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5123.57
12 day SMA23.823.7723.75
20 day SMA23.8323.8123.82
35 day SMA23.6123.5923.58
50 day SMA23.5323.5123.49
100 day SMA23.1823.1723.16
150 day SMA22.7622.7422.73
200 day SMA22.6922.6822.67

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top