NYSE Easterly Government Properties, Inc. DEA All indicator, Easterly Government Properties, Inc. DEA indicators All technical analysis, Easterly Government Properties, Inc. DEA indicators All free charts, Easterly Government Properties, Inc. DEA indicators All historical values NYSE

Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.19
Daily Resistance: 21.66
5 Day DMA Moving Average is 21.72
20 Day DMA Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.92%	21.75	21.44	21.87	21.40	0.57 times
Thu 04 Dec 2025	0.32%	21.61	21.86	21.92	21.56	0.88 times
Wed 03 Dec 2025	-0.09%	21.86	21.79	22.03	21.63	0.84 times
Tue 02 Dec 2025	0.41%	21.83	21.81	21.90	21.58	0.69 times
Mon 01 Dec 2025	-0.37%	21.62	21.72	21.98	21.62	0.86 times
Fri 28 Nov 2025	-0.37%	21.80	21.80	22.01	21.72	0.25 times
Wed 26 Nov 2025	0.46%	21.72	21.88	22.17	21.63	1.16 times
Tue 25 Nov 2025	0.23%	21.78	21.78	22.18	21.71	1.34 times
Mon 24 Nov 2025	2.07%	21.25	21.73	21.88	21.06	0.99 times
Fri 21 Nov 2025	3.55%	20.58	21.29	21.43	20.57	0.71 times

Volume is calculated using 10 day average volume

NYSE Easterly Government Properties, Inc. DEA All indicator, Easterly Government Properties, Inc. DEA indicators All technical analysis, Easterly Government Properties, Inc. DEA indicators All free charts, Easterly Government Properties, Inc. DEA indicators All historical values NYSE

Below are charts of NYSE Easterly Government Properties, Inc. DEA All indicator, Easterly Government Properties, Inc. DEA indicators All technical analysis, Easterly Government Properties, Inc. DEA indicators All free charts, Easterly Government Properties, Inc. DEA indicators All historical values NYSE

Easterly Government Properties, Inc. DEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Easterly Government Properties, Inc. DEA ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Easterly Government Properties, Inc. DEA are:

ADX	+DY	-DY
12.5	14.6	18.8
0	16.7	16.7
5.9	18.4	16.3
0	18	18
5.3	19.6	17.6
10	21.2	17.3
9.1	22.2	18.5
13	24.1	18.5
4.3	22.2	20.4
14.3	17.3	23.1

ADX charts for Easterly Government Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Easterly Government Properties, Inc. DEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Easterly Government Properties, Inc. is 21.47

50 day MA of Easterly Government Properties, Inc. is 21.87

100 day MA of Easterly Government Properties, Inc. is 22.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Easterly Government Properties, Inc. DEA is downtrend

Historical Moving averages values of Easterly Government Properties, Inc. DEA are:

Price	20 day	50 day	100 day
21.44	21.47	21.87	22.29
21.86	21.47	21.91	22.31
21.79	21.45	21.93	22.32
21.81	21.43	21.96	22.33
21.72	21.43	21.99	22.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 1061110 M

Current day volume is 0.366 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.44	-1.92%	-1.43%	0.366 times
21.86	0.32%	1.16%	0.564 times
21.79	-0.09%	-0.32%	0.538 times
21.81	0.41%	-0.09%	0.446 times
21.72	-0.37%	0.46%	0.555 times
21.80	-0.37%	0%	0.164 times
21.88	0.46%	0.74%	0.745 times
21.78	0.23%	0%	0.863 times
21.73	2.07%	2.26%	0.637 times
21.29	3.55%	3.45%	0.459 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Easterly Government Properties, Inc. DEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Easterly Government Properties, Inc. DEA is: 21.47 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Easterly Government Properties, Inc. DEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.44	21.47	0.38	22.23	20.71
21.86	21.47	0.38	22.23	20.71
21.79	21.45	0.37	22.18	20.72
21.81	21.43	0.36	22.15	20.71
21.72	21.43	0.35	22.13	20.73

Bollinger Bands charts for Easterly Government Properties, Inc. DEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Easterly Government Properties, Inc. DEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Easterly Government Properties, Inc. DEA

14 day Easterly Government Properties, Inc. DEA RSI is: 49.24

According to RSI indicator, Selling is dominating the stock of Easterly Government Properties, Inc. DEA

Historical values of RSI indicator for Easterly Government Properties, Inc. are as follows in descending order:

49.24 50.84 52.13 50.44 51.61 50.38 49.12 50.24 51.75 50.58 46.92 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Easterly Government Properties, Inc. DEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Easterly Government Properties, Inc. DEA

12,26,9 day Easterly Government Properties, Inc. DEA MACD is: 21.61, 21.63, -0.02

According to MACD indicator, Prices of Easterly Government Properties, Inc. DEA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Easterly Government Properties, Inc. DEA are:

21.61, 21.63, -0.02
21.64, 21.65, -0.009999999999998
21.6, 21.63, -0.029999999999998
21.57, 21.62, -0.050000000000001
21.53, 21.61, -0.079999999999998
21.5, 21.6, -0.1
21.45, 21.58, -0.13
21.37, 21.56, -0.19
21.29, 21.54, -0.25
21.21, 21.53, -0.32

MACD charts of Easterly Government Properties, Inc. DEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Easterly Government Properties, Inc. DEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Easterly Government Properties, Inc. DEA CCI is: 16

According to CCI indicator, Easterly Government Properties, Inc. DEA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Easterly Government Properties, Inc.

Historical CCI values of Easterly Government Properties, Inc. DEA are:

16 55 62 52 54 67 76 75 14 -71

CCI charts of Easterly Government Properties, Inc. DEA are below. Second charts towards left.

Easterly Government Properties, Inc. DEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Easterly Government Properties, Inc. DEA Stochastics is: 71

According to Stochastics indicator, Selling is coming in Easterly Government Properties, Inc.

Easterly Government Properties, Inc. DEA is closing near its highest highs

Historical Stochastics values of Easterly Government Properties, Inc. DEA are:

71 71 71 71 71 71 71 71 71 71

Easterly Government Properties, Inc. DEA Stochastics charts are below. Third charts to the left, at the bottom