Munafa Stock Market Course + Intraday & FNO calls 
NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE
Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE
- All Indicators in one
- Easterly Government Properties, Inc. DEA RSI indicator technical analysis
- Easterly Government Properties, Inc. DEA CCI indicator technical analysis
- Easterly Government Properties, Inc. DEA ADX indicator technical analysis
- Easterly Government Properties, Inc. DEA MACD indicator technical analysis
- Easterly Government Properties, Inc. DEA BollingerBands indicator technical analysis
- Easterly Government Properties, Inc. DEA Stochastics indicator technical analysis
- Easterly Government Properties, Inc. DEA MA indicator technical analysis
- Easterly Government Properties, Inc. DEA PriceVolume indicator technical analysis
- Daily Support: 24.28
- Daily Resistance: 24.96
- 5 Day DMA Moving Average is 25.1
- 20 Day DMA Moving Average is 25.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Jul 2026 | -1.36% | 25.21 | 24.71 | 25.21 | 24.53 | 0.27 times |
| Wed 29 Jul 2026 | -0.67% | 25.29 | 25.05 | 25.55 | 25.00 | 0.36 times |
| Tue 28 Jul 2026 | 0.04% | 25.45 | 25.22 | 25.54 | 25.20 | 0.29 times |
| Mon 27 Jul 2026 | -0.47% | 25.35 | 25.21 | 25.58 | 25.14 | 0.21 times |
| Fri 24 Jul 2026 | 0% | 25.28 | 25.33 | 25.49 | 25.14 | 0.28 times |
| Fri 24 Jul 2026 | 0.96% | 25.28 | 25.33 | 25.49 | 25.14 | 0.28 times |
| Thu 23 Jul 2026 | -0.12% | 25.02 | 25.09 | 25.29 | 24.99 | 0.32 times |
| Wed 22 Jul 2026 | -0.59% | 25.23 | 25.12 | 25.23 | 24.97 | 0.29 times |
| Tue 21 Jul 2026 | 0.32% | 25.20 | 25.27 | 25.32 | 25.03 | 0.09 times |
| Mon 20 Jul 2026 | -1.45% | 25.38 | 25.19 | 25.55 | 25.10 | 0.24 times |
Volume is calculated using 10 day average volume
NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE
Below are charts of NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE
Easterly Government Properties, Inc. DEA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Easterly Government Properties, Inc. DEA is: 508330 M
Current day volume is 0.566 times compared to averaged volume Easterly Government Properties, Inc. has
Historical price to volume measure of Easterly Government Properties, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.71 | -1.36% | -1.98% | 0.566 times |
| 25.05 | -0.67% | -0.95% | 0.747 times |
| 25.22 | 0.04% | -0.9% | 0.604 times |
| 25.21 | -0.47% | -0.55% | 0.436 times |
| 25.33 | 0% | 0.2% | 0.573 times |
| 25.33 | 0.96% | 0.2% | 0.573 times |
| 25.09 | -0.12% | 0.28% | 0.665 times |
| 25.12 | -0.59% | -0.44% | 0.603 times |
| 25.27 | 0.32% | 0.28% | 0.195 times |
| 25.19 | -1.45% | -0.75% | 0.508 times |
Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE
These are NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
