NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.11
Daily Resistance: 23.38
5 Day DMA Moving Average is 22.87
20 Day DMA Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.04%	23.10	23.22	23.27	23.00	0.46 times
Mon 13 Apr 2026	0.69%	23.00	23.21	23.21	22.76	0.52 times
Fri 10 Apr 2026	1.36%	22.80	23.05	23.18	22.76	0.46 times
Thu 09 Apr 2026	2.66%	22.23	22.74	22.96	22.20	0.74 times
Wed 08 Apr 2026	0.87%	22.06	22.15	22.26	21.95	0.72 times
Tue 07 Apr 2026	1.81%	21.66	21.96	22.04	21.60	0.25 times
Mon 06 Apr 2026	-0.51%	21.58	21.57	21.70	21.46	0.3 times
Thu 02 Apr 2026	2.51%	21.10	21.68	21.77	20.98	0.54 times
Wed 01 Apr 2026	-1.31%	21.35	21.15	21.36	21.10	0.49 times
Tue 31 Mar 2026	-1.06%	21.93	21.43	22.00	21.29	0.73 times

Volume is calculated using 10 day average volume

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Below are charts of NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 437750 M

Current day volume is 0.802 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.22	0.04%	0.52%	0.802 times
23.21	0.69%	0.91%	0.908 times
23.05	1.36%	1.1%	0.794 times
22.74	2.66%	2.29%	1.289 times
22.15	0.87%	0.41%	1.244 times
21.96	1.81%	1.39%	0.426 times
21.57	-0.51%	-0.05%	0.514 times
21.68	2.51%	2.75%	0.932 times
21.15	-1.31%	-0.94%	0.856 times
21.43	-1.06%	-2.28%	1.259 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day