NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.15
Daily Resistance: 24.64
5 Day DMA Moving Average is 23.87
20 Day DMA Moving Average is 23.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.67%	24.01	24.31	24.48	23.99	0.37 times
Mon 08 Jun 2026	0.04%	24.03	23.91	24.17	23.91	0.25 times
Fri 05 Jun 2026	0.76%	23.75	23.90	24.09	23.69	0.26 times
Thu 04 Jun 2026	0.89%	23.79	23.72	23.92	23.47	0.27 times
Wed 03 Jun 2026	-1.3%	23.63	23.51	23.88	23.51	0.31 times
Tue 02 Jun 2026	1.19%	23.56	23.82	23.88	23.53	0.25 times
Mon 01 Jun 2026	-1.83%	23.80	23.54	23.87	23.43	0.32 times
Fri 29 May 2026	-1.19%	24.12	23.98	24.22	23.91	0.3 times
Thu 28 May 2026	0.66%	24.17	24.27	24.37	24.05	0.3 times
Wed 27 May 2026	0.25%	24.20	24.11	24.40	24.10	0.32 times

Volume is calculated using 10 day average volume

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Below are charts of NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 421350 M

Current day volume is 1.008 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.31	1.67%	1.25%	1.008 times
23.91	0.04%	-0.5%	0.678 times
23.90	0.76%	0.63%	0.717 times
23.72	0.89%	-0.29%	0.742 times
23.51	-1.3%	-0.51%	0.856 times
23.82	1.19%	1.1%	0.671 times
23.54	-1.83%	-1.09%	0.86 times
23.98	-1.19%	-0.58%	0.826 times
24.27	0.66%	0.41%	0.818 times
24.11	0.25%	-0.37%	0.867 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day