ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

  • Daily Support: 21.19
  • Daily Resistance: 21.66
  • 5 Day DMA Moving Average is 21.72
  • 20 Day DMA Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.92% 21.75 21.44 21.87 21.400.57 times
Thu 04 Dec 2025 0.32% 21.61 21.86 21.92 21.560.88 times
Wed 03 Dec 2025 -0.09% 21.86 21.79 22.03 21.630.84 times
Tue 02 Dec 2025 0.41% 21.83 21.81 21.90 21.580.69 times
Mon 01 Dec 2025 -0.37% 21.62 21.72 21.98 21.620.86 times
Fri 28 Nov 2025 -0.37% 21.80 21.80 22.01 21.720.25 times
Wed 26 Nov 2025 0.46% 21.72 21.88 22.17 21.631.16 times
Tue 25 Nov 2025 0.23% 21.78 21.78 22.18 21.711.34 times
Mon 24 Nov 2025 2.07% 21.25 21.73 21.88 21.060.99 times
Fri 21 Nov 2025 3.55% 20.58 21.29 21.43 20.570.71 times

Volume is calculated using 10 day average volume

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Below are charts of NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Easterly Government Properties, Inc. DEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easterly Government Properties, Inc. DEA is: 1061110 M

Current day volume is 0.366 times compared to averaged volume Easterly Government Properties, Inc. has

Historical price to volume measure of Easterly Government Properties, Inc. is:

Price Percent Change Percent change within day Volume change
21.44-1.92%-1.43%0.366 times
21.860.32%1.16%0.564 times
21.79-0.09%-0.32%0.538 times
21.810.41%-0.09%0.446 times
21.72-0.37%0.46%0.555 times
21.80-0.37%0%0.164 times
21.880.46%0.74%0.745 times
21.780.23%0%0.863 times
21.732.07%2.26%0.637 times
21.293.55%3.45%0.459 times

Price to volume Charts of Easterly Government Properties, Inc. DEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

These are NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Videos related to: NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Easterly Government Properties, Inc. DEA PriceVolume indicator, Easterly Government Properties, Inc. DEA indicators PriceVolume technical analysis, Easterly Government Properties, Inc. DEA indicators PriceVolume free charts, Easterly Government Properties, Inc. DEA indicators PriceVolume historical values NYSE

 

Back to top