ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DEA Historical charts - Easterly Government Properties, Inc.

Historical charts for Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 23.18
  • 12Day Average: 23.09
  • 20Day Average: 23.37
  • 50Day Average: 24.18
  • 100Day Average: 24.26
  • 150Day Average: 23.72

DEA Indicators & signals

Indicator MACD (12,26,9)

23.2, 23.54, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 17.39, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.95 22.90 to 23.47 -1.92% 0.87 times
02 Fri Oct 2026 23.40 23.24 to 23.66 0.73% 0.83 times
01 Thu Oct 2026 23.23 22.98 to 23.69 0.13% 2.06 times
30 Wed Sep 2026 23.20 22.84 to 23.42 0.35% 2.35 times
29 Tue Sep 2026 23.12 22.61 to 23.15 1.49% 1.2 times
28 Mon Sep 2026 22.78 22.58 to 22.87 -0.57% 0.58 times
25 Fri Sep 2026 22.91 22.56 to 22.92 0.88% 0.59 times
24 Thu Sep 2026 22.71 22.57 to 22.88 0.04% 0.6 times
23 Wed Sep 2026 22.70 22.64 to 23.25 -2.66% 0.72 times
22 Tue Sep 2026 23.32 23.26 to 23.49 -0.04% 0.54 times
21 Mon Sep 2026 23.33 23.12 to 23.42 -0.3% 0.55 times
18 Fri Sep 2026 23.40 23.11 to 23.40 0.17% 1.68 times

Technical analysis forecast for DEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEA DEA at this time. Stock is falling and might fall more.

It appears as if DEA DEA gave a large move recently.

Stock of DEA (DEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEA stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.4 as target. However if you take a buy trade in DEA, then use 23 as stoploss and 23.4 as target.

Tomorrow's movement Prediction of DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DEA Historical charts - Share Easterly Government Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DEA Historical charts - Share Easterly Government Properties, Inc.

 

Back to top