NYSE Stock DEA Historical charts - Easterly Government Properties, Inc.
Historical charts for Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of DEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 11.04 | 10.76 to 11.16 | -1.16% | 1.14 times |
| 20 Fri Dec 2024 | 11.17 | 10.86 to 11.21 | 2.2% | 1.84 times |
| 19 Thu Dec 2024 | 10.93 | 10.92 to 11.25 | -1.26% | 0.75 times |
| 18 Wed Dec 2024 | 11.07 | 11.07 to 11.76 | -4.9% | 0.69 times |
| 17 Tue Dec 2024 | 11.64 | 11.62 to 11.83 | -0.68% | 0.68 times |
| 16 Mon Dec 2024 | 11.72 | 11.70 to 11.95 | -0.17% | 0.78 times |
| 13 Fri Dec 2024 | 11.74 | 11.61 to 11.83 | 0.26% | 0.75 times |
| 12 Thu Dec 2024 | 11.71 | 11.70 to 11.90 | -0.59% | 0.91 times |
| 11 Wed Dec 2024 | 11.78 | 11.54 to 11.81 | 1.12% | 1.24 times |
| 10 Tue Dec 2024 | 11.65 | 11.58 to 11.78 | -1.02% | 0.86 times |
| 09 Mon Dec 2024 | 11.77 | 11.67 to 11.87 | 0.34% | 1.5 times |
| 05 Thu Dec 2024 | 11.73 | 11.68 to 11.85 | -1.59% | 0.06 times |
Technical analysis forecast for DEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEA DEA at this time. Stock is falling and might fall more.
It appears as if DEA DEA gave a large move recently.
Stock of DEA (DEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEA stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.7 as target. However if you take a buy trade in DEA, then use 11.3 as stoploss and 11.77 as target.
Tomorrow's movement Prediction of DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DEA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DEA Historical charts - Share Easterly Government Properties, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance